CXI HEALTHCARE TECHNOLOGY GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 KRW | 0.00% |
|
+3.03% | -13.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 97 ₩ | 101 ₩ | 100 ₩ | 102 ₩ | 102 ₩ |
| Volume | 1 339 644 | 7 066 168 | 1 318 187 | 647 242 | 953 692 |
| Change | -2.02% | +4.12% | -0.99% | +2.00% | 0.00% |
| Opening | 98.00 | 97.00 | 102.00 | 100.00 | 102.00 |
| High | 99.00 | 112.00 | 103.00 | 102.00 | 103.00 |
| Low | 96.00 | 96.00 | 99.00 | 100.00 | 100.00 |
Performance
| 1 week | +3.03% | ||
| Current month | +2.00% | ||
| 1 month | -5.56% | ||
| 3 months | -9.73% | ||
| 6 months | -18.40% | ||
| Current year | -13.56% | ||
| 1 year | -32.89% | ||
| 3 years | -67.62% | ||
| 5 years | -72.43% | ||
| 10 years | -97.39% |
Volumes
marketsDaily volume
953 692
Avg. Volume 20 sessions
1 531 602
Avg. Volume 20 sessions KRW
156 223 404.00
Avg. Volume 20 sessions USD
112 949.52
Record volume 1
97 410 930
Record volume 2
94 055 240
Record volume 3
83 310 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
29 411 713 693
Capitalization (USD)
21 264 669
Net sales (KRW)
71 617 385 000
Net sales (USD)
51 779 369
Number of employees
10
Sales / Employee (KRW)
7 161 738 500
Sales / Employee (USD)
5 177 937
Free-Float
66.06 %
Free-Float capitalization (KRW)
19 429 012 668
Free-Float capitalization (USD)
14 047 176
Average Daily Capital Traded
0.53%
Highs and lows
1 week
96.00
112.00
1 month
96.00112.00
Current year
96.00154.00
1 year
96.00166.00
3 years
96.00445.00
5 years
96.00579.00
10 years
96.005 523.81
Indicators
Moving average 5 days
100.40
Moving average 20 days
103.30
Moving average 50 days
106.52
Moving average 100 days
113.70
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+11.47%
STIM
RSI 9 days
48.14
RSI 14 days
45.07
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.03% | -13.56% | -32.89% | 21.26M | ||
| -0.62% | -2.75% | +12.62% | +24.84% | 8.08B | ||
| -2.49% | +1.97% | +6.62% | +70.76% | 7.71B | ||
| -2.88% | -6.60% | -21.58% | +127.36% | 4.62B | ||
| -0.72% | +0.53% | -9.19% | -1.56% | 3.6B | ||
| -2.81% | -4.71% | -22.84% | -37.10% | 3.07B | ||
| -3.99% | -7.74% | -16.04% | -25.77% | 1.15B | ||
| -4.55% | +3.58% | -29.82% | -17.23% | 1.07B | ||
| +3.65% | +4.72% | -4.25% | +5.52% | 924M | ||
| +1.07% | -0.87% | -17.07% | -28.28% | 847M | ||
| -2.50% | -10.81% | -13.70% | +6.45% | 742M | ||
| -0.12% | -1.56% | -19.01% | -27.61% | 705M | ||
| -0.33% | -0.98% | -2.56% | -6.46% | 693M | ||
| +13.12% | +22.68% | +32.22% | - | 627M | ||
| +0.60% | +2.13% | -17.08% | -21.18% | 490M | ||
| +0.96% | +0.57% | -24.53% | -40.83% | 442M | ||
| Average | -0.10% | +0.18% | -9.99% | -0.27% | ||
| Weighted average by Cap. | -1.36% | -0.67% | -4.13% | +32.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | -46.36% | ||
| 2022 | -12.70% | ||
| 2021 | -48.68% | ||
| 2020 | +44.41% | ||
| 2019 | +11.11% | ||
| 2018 | -65.27% | ||
| 2017 | -54.35% | ||
| 2016 | -36.37% | ||
| 2015 | -17.91% | ||
| 2014 | +56.45% | ||
| 2013 | -12.52% | ||
| 2012 | +21.94% | ||
| 2011 | -41.58% | ||
| 2010 | +14.20% |
- Stock Market
- Equities
- A900120 Stock
- Quotes CXI Healthcare Technology Group Limited
