Quotes CXI Healthcare Technology Group Limited

Equities

A900120

KYG2114A1094

Food Processing

End-of-day quote Korea S.E. 06:00:00 2024-07-07 pm EDT 5-day change 1st Jan Change
102 KRW 0.00% Intraday chart for CXI Healthcare Technology Group Limited +3.03% -13.56%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-07-02 2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 97 ₩ 101 ₩ 100 ₩ 102 ₩ 102 ₩
Volume 1 339 644 7 066 168 1 318 187 647 242 953 692
Change -2.02% +4.12% -0.99% +2.00% 0.00%
Opening 98.00 97.00 102.00 100.00 102.00
High 99.00 112.00 103.00 102.00 103.00
Low 96.00 96.00 99.00 100.00 100.00

Performance

1 week+3.03%
Current month+2.00%
1 month-5.56%
3 months-9.73%
6 months-18.40%
Current year-13.56%
1 year-32.89%
3 years-67.62%
5 years-72.43%
10 years-97.39%

Volumes

markets
Daily volume
953 692
Avg. Volume 20 sessions
1 531 602
Avg. Volume 20 sessions KRW
156 223 404.00
Avg. Volume 20 sessions USD
112 949.52
Record volume 1
97 410 930
Record volume 2
94 055 240
Record volume 3
83 310 250
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (KRW)
29 411 713 693
Capitalization (USD)
21 264 669
Net sales (KRW)
71 617 385 000
Net sales (USD)
51 779 369
Number of employees
10
Sales / Employee (KRW)
7 161 738 500
Sales / Employee (USD)
5 177 937
Free-Float
66.06 %
Free-Float capitalization (KRW)
19 429 012 668
Free-Float capitalization (USD)
14 047 176
Average Daily Capital Traded
0.53%

Highs and lows

1 week
96.00
Extreme 96
112.00
1 month
96.00
Extreme 96
112.00
Current year
96.00
Extreme 96
154.00
1 year
96.00
Extreme 96
166.00
3 years
96.00
Extreme 96
445.00
5 years
96.00
Extreme 96
579.00
10 years
96.00
Extreme 96
5 523.81

Indicators

Moving average 5 days
100.40
Moving average 20 days
103.30
Moving average 50 days
106.52
Moving average 100 days
113.70
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+11.47%
STIM
RSI 9 days
48.14
RSI 14 days
45.07

Sector Comparison - Special Foods & Wellbeing Products

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+3.03%-13.56%-32.89% 21.26M
-0.62%-2.75%+12.62%+24.84% 8.08B
-2.49%+1.97%+6.62%+70.76% 7.71B
-2.88%-6.60%-21.58%+127.36% 4.62B
-0.72%+0.53%-9.19%-1.56% 3.6B
-2.81%-4.71%-22.84%-37.10% 3.07B
-3.99%-7.74%-16.04%-25.77% 1.15B
-4.55%+3.58%-29.82%-17.23% 1.07B
+3.65%+4.72%-4.25%+5.52% 924M
+1.07%-0.87%-17.07%-28.28% 847M
-2.50%-10.81%-13.70%+6.45% 742M
-0.12%-1.56%-19.01%-27.61% 705M
-0.33%-0.98%-2.56%-6.46% 693M
+13.12%+22.68%+32.22% - 627M
+0.60%+2.13%-17.08%-21.18% 490M
+0.96%+0.57%-24.53%-40.83% 442M
Average-0.10%+0.18%-9.99%-0.27%
Weighted average by Cap.-1.36%-0.67%-4.13%+32.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart CXI Healthcare Technology Group Limited
More charts

Monthly variations

Annual change

2024-13.56%
2023-46.36%
2022-12.70%
2021-48.68%
2020+44.41%
2019+11.11%
2018-65.27%
2017-54.35%
2016-36.37%
2015-17.91%
2014+56.45%
2013-12.52%
2012+21.94%
2011-41.58%
2010+14.20%
  1. Stock Market
  2. Equities
  3. A900120 Stock
  4. Quotes CXI Healthcare Technology Group Limited