CULTURAL INVESTMENT HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 CNY | -0.68% |
|
-17.14% | -45.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1.67 ¥ | 1.61 ¥ | 1.53 ¥ | 1.46 ¥ | 1.45 ¥ |
| Volume | 29 061 500 | 21 403 430 | 24 134 100 | 23 042 700 | 34 693 220 |
| Change | -4.57% | -3.59% | -4.97% | -4.58% | -0.68% |
| Opening | 1.73 | 1.66 | 1.57 | 1.53 | 1.40 |
| High | 1.75 | 1.68 | 1.58 | 1.56 | 1.49 |
| Low | 1.66 | 1.61 | 1.53 | 1.46 | 1.39 |
Performance
| 1 day | -0.68% | ||
| 1 week | -17.14% | ||
| Current month | -18.54% | ||
| 1 month | -22.04% | ||
| 3 months | -47.08% | ||
| 6 months | -45.08% | ||
| Current year | -45.28% | ||
| 1 year | -34.09% | ||
| 3 years | -52.30% | ||
| 5 years | -63.01% | ||
| 10 years | -60.33% |
Volumes
marketsDaily volume
34 693 220
Avg. Volume 20 sessions
26 995 169
Avg. Volume 20 sessions CNY
39 142 995.05
Avg. Volume 20 sessions USD
5 387 054.69
Record volume 1
531 380 100
Record volume 2
400 211 400
Record volume 3
392 161 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 709 660 454
Capitalization (USD)
372 917 020
Net sales (CNY)
609 288 055
Net sales (USD)
83 853 269
Number of employees
523
Sales / Employee (CNY)
1 164 987
Sales / Employee (USD)
160 331
Free-Float
61.51 %
Free-Float capitalization (CNY)
1 666 803 295
Free-Float capitalization (USD)
229 393 804
Average Daily Capital Traded
1.44%
Highs and lows
1 week
1.39
1.68
1 month
1.391.86
Current year
1.043.25
1 year
1.044.20
3 years
1.044.24
5 years
1.044.35
10 years
1.0426.96
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.65
Moving average 50 days
1.79
Moving average 100 days
2.03
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+13.79%
Price spread / (MMA50)
+23.45%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
26.19
RSI 14 days
32.20
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -17.14% | -45.28% | -34.09% | 373M | ||
| +0.80% | -1.56% | -2.84% | +8.21% | 3.77B | ||
| -0.79% | +7.59% | +50.82% | +33.48% | 2.57B | ||
| +1.65% | +4.41% | -12.50% | +5.58% | 1.68B | ||
| +3.31% | -3.70% | -23.53% | -86.84% | 1.67B | ||
| +2.92% | -2.22% | -20.70% | -14.08% | 1.2B | ||
| -.--% | -.--% | - | - | 1.19B | ||
| 0.00% | +0.95% | -21.48% | - | 1.08B | ||
| -3.51% | -5.75% | -23.04% | -18.77% | 1.02B | ||
| -.--% | -.--% | - | - | 818M | ||
| +1.08% | +0.90% | -3.11% | -42.80% | 488M | ||
| -2.50% | +5.61% | -22.50% | -22.12% | 373M | ||
| +0.91% | +7.06% | -7.65% | -12.36% | 357M | ||
| +9.99% | +9.99% | +7.60% | +27.27% | 354M | ||
| +5.91% | -2.79% | -42.79% | -38.83% | 307M | ||
| +12.14% | +20.31% | +9.48% | +20.94% | 110M | ||
| Average | +1.66% | +2.13% | -11.25% | -13.42% | ||
| Weighted average by Cap. | +0.44% | +1.41% | -3.31% | -7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.28% | ||
| 2023 | +9.50% | ||
| 2022 | -27.33% | ||
| 2021 | +41.10% | ||
| 2020 | -33.52% | ||
| 2019 | -21.11% | ||
| 2018 | -79.97% | ||
| 2017 | +1.90% | ||
| 2016 | +6.37% | ||
| 2015 | +141.05% | ||
| 2014 | +230.13% | ||
| 2013 | -12.88% | ||
| 2012 | +24.84% | ||
| 2011 | -51.66% | ||
| 2010 | +27.87% | ||
| 2009 | +291.41% | ||
| 2008 | -72.15% | ||
| 2007 | +229.17% | ||
| 2006 | +46.94% | ||
| 2005 | -10.91% | ||
| 2004 | -69.84% | ||
| 2003 | +31.18% | ||
| 2002 | -47.94% | ||
| 2001 | -24.17% | ||
| 2000 | +103.61% | ||
| 1999 | +42.37% | ||
| 1998 | +12.98% | ||
| 1997 | -16.50% | ||
| 1996 | +8.04% |
- Stock Market
- Equities
- 600715 Stock
- Quotes Cultural Investment Holdings Co.,Ltd
