CSX CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.88 EUR | -0.05% |
|
-0.71% | -1.79% |
| Jun. 25 | Susquehanna Adjusts Price Target on CSX to $40 From $44, Keeps Positive Rating | MT |
| Jun. 07 | The job report just threw a spanner in the works |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 31.12 € | 31.175 € | 31 € | 30.895 € | 30.78 € |
| Volume | 0 | 4 | 50 | 600 | 0 |
| Change | +0.39% | +0.18% | -0.56% | -0.34% | -0.05% |
| Opening | 31.12 | 30.87 | 30.49 | 30.74 | 30.78 |
| High | 31.12 | 31.18 | 31.00 | 30.90 | 30.78 |
| Low | 31.12 | 30.87 | 30.49 | 30.74 | 30.78 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.71% | ||
| Current month | +0.51% | ||
| 1 month | -0.42% | ||
| 3 months | -9.97% | ||
| 6 months | -1.00% | ||
| Current year | -1.79% | ||
| 1 year | +1.15% | ||
| 3 years | +15.42% | ||
| 5 years | +37.59% | ||
| 10 years | +308.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
60
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 852.80
Avg. Volume 20 sessions USD
1 982.35
Record volume 1
105 044
Record volume 2
44 996
Record volume 3
28 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 571 244 160
Capitalization (USD)
64 571 244 160
Net sales (USD)
14 657 000 000
Number of employees
23 400
Sales / Employee (USD)
626 368
Free-Float
99.75 %
Free-Float capitalization (EUR)
68 915 320 092
Free-Float capitalization (USD)
64 411 635 009
Average Daily Capital Traded
0%
Highs and lows
1 week
30.49
31.18
1 month
30.0631.23
Current year
30.0635.43
1 year
27.4635.43
3 years
25.4035.43
5 years
15.0035.43
10 years
6.5735.43
Indicators
Moving average 5 days
31.04
Moving average 20 days
30.58
Moving average 50 days
31.13
Moving average 100 days
32.64
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
57.68
RSI 14 days
52.60
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.71% | -1.79% | +1.15% | 64.57B | ||
| -0.06% | -0.75% | -9.02% | +10.09% | 136B | ||
| -1.22% | -6.50% | -11.20% | -5.70% | 47.42B | ||
| +0.57% | 0.00% | -1.53% | -4.31% | 17.16B | ||
| -0.08% | -0.14% | -4.14% | -5.67% | 8.72B | ||
| -0.53% | -4.45% | +21.26% | +58.64% | 7.65B | ||
| -2.08% | -2.89% | -11.99% | -16.07% | 1.96B | ||
| 0.00% | +5.08% | +26.22% | +19.23% | 1.86B | ||
| -2.16% | -1.83% | -2.64% | -0.84% | 1.06B | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
| -1.04% | +5.26% | +121.08% | +148.55% | 875M | ||
| -1.81% | +0.26% | -21.33% | -27.20% | 762M | ||
| +1.16% | -5.43% | -59.30% | -13.43% | 434M | ||
| -1.19% | +5.08% | +13.44% | -3.61% | 186M | ||
| 0.00% | +0.48% | -15.94% | +7.22% | 88.24M | ||
| Average | -0.53% | -1.41% | -2.09% | +6.36% | ||
| Weighted average by Cap. | -0.25% | -1.35% | -6.09% | +5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | +7.33% | ||
| 2022 | -11.52% | ||
| 2021 | +36.34% | ||
| 2020 | +11.86% | ||
| 2019 | +19.10% | ||
| 2018 | +18.63% | ||
| 2017 | +34.31% | ||
| 2016 | +42.27% | ||
| 2015 | -20.84% | ||
| 2014 | +48.22% | ||
| 2013 | +39.89% | ||
| 2012 | -8.89% | ||
| 2011 | -0.56% | ||
| 2010 | +42.41% | ||
| 2009 | +57.47% | ||
| 2008 | -27.97% | ||
| 2007 | +14.10% | ||
| 2006 | +23.11% | ||
| 2005 | +47.14% | ||
| 2004 | +1.79% | ||
| 2003 | +6.53% | ||
| 2002 | -31.28% | ||
| 2001 | +39.29% | ||
| 2000 | -7.59% | ||
| 1999 | -16.07% |
- Stock Market
- Equities
- CSX Stock
- CXR Stock
- Quotes CSX Corporation
