CROWN LIFTERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.7 INR | -3.02% |
|
-5.60% | +155.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 308.9 ₹ | 309.1 ₹ | 301.8 ₹ | 292.7 ₹ |
| Volume | 34 479 | 23 360 | 17 070 | 17 170 |
| Change | +1.46% | +0.06% | -2.36% | -3.02% |
| Opening | 289.25 | 324.25 | 305.00 | 303.75 |
| High | 310.00 | 324.25 | 309.00 | 303.75 |
| Low | 289.25 | 298.00 | 294.00 | 286.75 |
Performance
| 1 day | -3.02% | ||
| 1 week | -5.60% | ||
| Current month | -5.60% | ||
| 1 month | +29.20% | ||
| 3 months | +41.98% | ||
| 6 months | +132.12% | ||
| Current year | +155.30% | ||
| 1 year | +565.23% | ||
| 3 years | +1,609.70% | ||
| 5 years | +4,321.45% |
Volumes
marketsDaily volume
17 170
Estimated daily volume
17 170
Avg. Volume 20 sessions
36 618
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
10 718 088.60
Avg. Volume 20 sessions USD
128 391.98
Record volume 1
1 570 000
Record volume 2
1 558 357
Record volume 3
408 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 046 547 959
Capitalization (USD)
36 494 598
Net sales (INR)
192 776 431
Net sales (USD)
2 309 269
Free-Float
99 %
Free-Float capitalization (INR)
3 016 082 479
Free-Float capitalization (USD)
36 129 652
Average Daily Capital Traded
0.35%
Highs and lows
1 week
286.75
325.05
1 month
217.60325.05
Current year
116.30325.05
1 year
44.50325.05
3 years
15.91325.05
5 years
5.98325.05
10 years
5.98325.05
Indicators
Moving average 5 days
303.39
Moving average 20 days
273.38
Moving average 50 days
243.45
Moving average 100 days
216.77
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-16.82%
Price spread / (MMA100)
-25.94%
STIM
RSI 9 days
64.60
RSI 14 days
66.20
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -5.60% | +155.30% | +565.23% | 36.49M | ||
| -3.06% | -1.98% | +10.56% | +48.02% | 42.21B | ||
| -2.07% | -3.22% | -6.41% | +0.43% | 28.57B | ||
| -0.35% | +0.40% | +25.90% | +50.75% | 18.14B | ||
| -4.45% | -4.78% | -19.46% | -23.37% | 6.82B | ||
| -0.44% | -0.02% | +13.30% | +16.27% | 5.29B | ||
| -3.50% | -5.15% | -15.08% | -6.80% | 3.59B | ||
| +1.82% | +0.90% | -27.97% | -42.27% | 2.72B | ||
| -0.54% | -1.93% | -12.65% | +16.72% | 2.57B | ||
| 0.00% | -1.18% | +17.76% | +17.21% | 2.14B | ||
| -1.93% | -3.35% | -18.41% | -1.20% | 1.54B | ||
| -0.76% | -4.58% | -18.59% | -10.33% | 1.41B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.19% | +10.53% | +36.81% | +127.03% | 863M | ||
| +6.17% | +7.50% | -17.31% | +230.77% | 839M | ||
| -2.07% | -2.66% | -1.95% | +16.18% | 695M | ||
| Average | -0.75% | -1.01% | +8.12% | +66.98% | ||
| Weighted average by Cap. | -1.98% | -1.90% | +4.37% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef89e48485f66a4de8.caSWMi57s49lkuTV6QjKBN7vWOFDV-9My6bk73ZRm3c.IcLOf10PnuoT9aytrke-Yq21B4cKH4F9nuuKlUEH7j41ztVZQT_VwVXDlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 295.6 | 20 | 17,170 |
| 05:59:25 am | 295.6 | 1 | 17,150 |
| 05:59:20 am | 295.6 | 30 | 17,149 |
| 05:59:09 am | 295.6 | 25 | 17,119 |
| 05:58:12 am | 295.8 | 1 | 17,094 |
| 05:57:31 am | 295.8 | 1 | 17,093 |
| 05:56:12 am | 294 | 170 | 17,092 |
| 05:54:18 am | 295 | 10 | 16,922 |
Monthly variations
Annual change
| 2024 | +155.30% | ||
| 2023 | +227.57% | ||
| 2022 | +18.24% | ||
| 2021 | +270.00% | ||
| 2020 | -8.05% | ||
| 2019 | +4.69% | ||
| 2018 | -45.54% | ||
| 2017 | -30.00% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- CROWN Stock
- Quotes Crown Lifters Limited
