End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
90.96 EUR | +0.11% |
|
-.--% | -13.29% |
Jul. 01 | Activist investors mount record number of campaigns but win fewer board seats | RE |
Jul. 01 | Crown Castle Inc.(NYSE:CCI) dropped from Russell Top 200 Growth Index | CI |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 89.65 € | 89.44 € | 89.42 € | 89.58 € | 88.41 € |
Change | -1.44% | -0.23% | -0.02% | +0.18% | -1.31% |
Performance
1 day | +0.11% | ||
1 month | -2.79% | ||
3 months | -2.20% | ||
6 months | -12.45% | ||
Current year | -13.29% | ||
1 year | -15.46% | ||
3 years | -45.12% | ||
5 years | -23.61% |
Volumes
marketsBasic data
Highs and lows
![Extreme 88.41](/images/extremecours_fleche.png)
![Extreme 88.41](/images/extremecours_fleche.png)
![Extreme 87.33](/images/extremecours_fleche.png)
![Extreme 81.28](/images/extremecours_fleche.png)
![Extreme 81.28](/images/extremecours_fleche.png)
![Extreme 81.28](/images/extremecours_fleche.png)
![Extreme 81.28](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | -.--% | -13.29% | -15.46% | 41.74B | ||
+0.44% | +0.65% | -9.38% | -0.19% | 91.36B | ||
+0.73% | -0.28% | -6.32% | -3.44% | 71.61B | ||
-0.18% | -0.40% | +12.53% | +32.27% | 49.14B | ||
-0.20% | +2.21% | +30.89% | +57.20% | 26.85B | ||
-0.70% | -2.79% | -24.78% | -20.15% | 20.5B | ||
-0.15% | -0.84% | +11.53% | +21.37% | 12.12B | ||
-1.24% | +0.56% | +3.01% | -6.62% | 2.39B | ||
-1.09% | +0.56% | -7.18% | -15.42% | 2.31B | ||
-0.77% | +0.52% | +4.85% | +5.42% | 935M | ||
-1.65% | +4.39% | -7.75% | +22.68% | 776M | ||
-1.07% | -5.14% | -52.08% | -42.17% | 666M | ||
-0.42% | +0.84% | -20.07% | -18.15% | 600M | ||
-0.80% | -2.95% | -10.34% | -7.98% | 535M | ||
-0.50% | +0.75% | -5.19% | +6.63% | 526M | ||
+0.37% | -1.02% | -6.23% | -16.46% | 486M | ||
Average | -0.44% | -0.04% | -6.24% | -0.03% | ||
Weighted average by Cap. | +0.18% | +0.15% | -2.65% | +6.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.72% | ||
2023 | -18.20% | ||
2022 | -29.94% | ||
2021 | +43.98% | ||
2020 | +0.90% | ||
2019 | +9.39% |
- Stock Market
- Equities
- CCI Stock
- CCIN Stock
- Quotes Crown Castle Inc.