CONART ENGINEERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149 INR | -2.45% |
|
-9.42% | +131.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 165.05 ₹ | 160.2 ₹ | 157.65 ₹ | 152.8 ₹ | 149 ₹ |
| Volume | 53 929 | 26 099 | 9 138 | 16 208 | 14 400 |
| Change | +0.30% | -2.94% | -1.59% | -3.08% | -2.45% |
| Opening | 168.00 | 166.90 | 160.20 | 153.55 | 153 |
| High | 172.45 | 167.00 | 163.85 | 158.45 | 154.3 |
| Low | 156.35 | 156.80 | 156.60 | 151.25 | 145.2 |
Performance
| 1 day | -2.45% | ||
| 1 week | -9.42% | ||
| Current month | +7.46% | ||
| 1 month | +28.27% | ||
| 3 months | +60.70% | ||
| 6 months | +116.52% | ||
| Current year | +131.80% | ||
| 1 year | +236.38% | ||
| 3 years | +394.36% | ||
| 5 years | +414.85% | ||
| 10 years | +1,013.14% |
Volumes
marketsDaily volume
14 400
Estimated daily volume
14 400
Avg. Volume 20 sessions
26 325
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
3 923 741.25
Avg. Volume 20 sessions USD
47 026.04
Record volume 1
850 531
Record volume 2
598 714
Record volume 3
426 363
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
478 991 907
Capitalization (USD)
5 740 718
Net sales (INR)
354 855 676
Net sales (USD)
4 252 945
Number of employees
51
Sales / Employee (INR)
6 957 954
Sales / Employee (USD)
83 391
Free-Float
45.89 %
Free-Float capitalization (INR)
219 806 030
Free-Float capitalization (USD)
2 634 375
Average Daily Capital Traded
0.82%
Highs and lows
1 week
145.20
172.45
1 month
112.75172.45
Current year
62.00172.45
1 year
34.00172.45
3 years
28.15172.45
5 years
15.30172.45
10 years
11.40172.45
Indicators
Moving average 5 days
160.05
Moving average 20 days
145.49
Moving average 50 days
128.53
Moving average 100 days
116.26
Price spread / (MMA5)
+7.38%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-13.76%
Price spread / (MMA100)
-22.00%
STIM
RSI 9 days
63.57
RSI 14 days
64.79
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -9.42% | +131.80% | +236.38% | 5.74M | ||
| -1.14% | -2.34% | -12.05% | -4.40% | 61.25B | ||
| -1.13% | -0.89% | +1.08% | +49.30% | 59.31B | ||
| -2.34% | -5.20% | +23.53% | +39.92% | 39.02B | ||
| -0.36% | -1.44% | +13.51% | -4.04% | 31.28B | ||
| -0.16% | -0.27% | +10.18% | +28.14% | 28.54B | ||
| -0.31% | -1.23% | +13.38% | -9.04% | 20.54B | ||
| +0.16% | +1.92% | +13.56% | +24.33% | 19.2B | ||
| -2.64% | -4.45% | +71.06% | +107.55% | 17.32B | ||
| -2.52% | +0.87% | +33.33% | +7.41% | 17.04B | ||
| +0.12% | -1.85% | +11.30% | -9.41% | 14.91B | ||
| +1.35% | +13.57% | +50.62% | +53.25% | 13.91B | ||
| -0.73% | -2.16% | +11.25% | -3.55% | 12.9B | ||
| -1.18% | -4.53% | -11.75% | +0.70% | 12.21B | ||
| -0.75% | +0.16% | -4.15% | +4.13% | 12.06B | ||
| -0.69% | +0.05% | +0.65% | +29.18% | 11.8B | ||
| Average | -0.76% | +0.48% | +22.33% | +34.37% | ||
| Weighted average by Cap. | -0.69% | +0.18% | +11.11% | +21.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b1e1129632e023aeafc33c75f674._CkWUcU7mECNzJV-UyNSP30KznKJ2_yexbV2pxj9hno.jxpaZfR83in3hdA9I2UrCAQ7mibitIz_j9ovlkqPviyPcGY0lGn8MeS99g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 149.9 | 2 | 14,400 |
| 05:58:54 am | 149.9 | 30 | 14,398 |
| 05:58:45 am | 149.9 | 249 | 14,368 |
| 05:56:53 am | 149.8 | 120 | 14,119 |
| 05:51:15 am | 150 | 283 | 13,999 |
| 05:45:37 am | 148 | 10 | 13,716 |
| 05:41:25 am | 148 | 1 | 13,706 |
| 05:40:00 am | 146 | 169 | 13,705 |
| 05:29:36 am | 147 | 10 | 13,536 |
Monthly variations
Annual change
| 2024 | +137.64% | ||
| 2023 | +48.84% | ||
| 2022 | +3.47% | ||
| 2021 | +31.29% | ||
| 2020 | +32.78% | ||
| 2019 | -5.15% | ||
| 2018 | -44.75% | ||
| 2017 | +34.61% | ||
| 2016 | -7.87% | ||
| 2015 | +100.82% | ||
| 2014 | +156.64% | ||
| 2013 | -46.52% | ||
| 2012 | -11.10% | ||
| 2011 | -50.69% | ||
| 2010 | +39.59% | ||
| 2009 | +152.02% | ||
| 2008 | -78.91% | ||
| 2007 | +51.38% | ||
| 2006 | +46.76% | ||
| 2005 | -11.06% | ||
| 2004 | +38.76% | ||
| 2003 | +511.84% | ||
| 2002 | +58.06% |
- Stock Market
- Equities
- CONART6 Stock
- Quotes Conart Engineers Limited
