Quotes Companhia Estadual de Distribuição de Energia Elétrica Sao Paulo
Equities
CEED4
BRCEEDACNPR6
Electric Utilities
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25 BRL | -.--% |
|
-.--% | +13.64% |
Performance
3 months | +13.64% | ||
6 months | +13.64% | ||
Current year | +13.64% | ||
1 year | -16.67% | ||
3 years | -63.77% | ||
5 years | -75.00% | ||
10 years | -60.69% |
Volumes
marketsBasic data
Highs and lows
![Extreme 21.74](/images/extremecours_fleche.png)
![Extreme 20](/images/extremecours_fleche.png)
![Extreme 20](/images/extremecours_fleche.png)
![Extreme 20](/images/extremecours_fleche.png)
![Extreme 20](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +13.64% | -16.67% | 190M | ||
+0.36% | +1.81% | +18.69% | -1.27% | 148B | ||
+0.41% | +0.61% | +11.29% | +10.24% | 85.33B | ||
+0.34% | -1.98% | +0.04% | +1.63% | 80.89B | ||
+0.72% | +0.33% | +3.63% | +11.04% | 77.61B | ||
+0.86% | +3.26% | -0.36% | +11.06% | 73.74B | ||
+0.58% | +5.50% | +80.76% | +132.19% | 66.61B | ||
+2.06% | +2.75% | - | - | 48.3B | ||
+0.34% | +0.14% | +8.18% | +2.96% | 46.31B | ||
-0.20% | +0.22% | +4.49% | -6.19% | 41.16B | ||
+1.31% | +2.55% | +43.09% | +72.26% | 37.81B | ||
+0.06% | -1.32% | -4.44% | -1.71% | 36.82B | ||
-1.21% | -0.87% | -4.43% | -16.44% | 34.31B | ||
+0.43% | +5.00% | -6.10% | -13.81% | 31.44B | ||
-2.57% | +3.93% | +131.98% | +231.58% | 31.05B | ||
+0.63% | -0.17% | -1.87% | -3.15% | 30.87B | ||
Average | +0.26% | +1.42% | +19.91% | +27.58% | ||
Weighted average by Cap. | +0.40% | +1.33% | +18.36% | +24.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.64% | ||
2023 | -37.14% | ||
2022 | -37.28% | ||
2021 | -21.96% | ||
2020 | -28.50% | ||
2019 | +163.16% | ||
2018 | +15.15% | ||
2017 | +10.00% | ||
2016 | -33.63% | ||
2015 | -28.93% | ||
2014 | -0.62% | ||
2013 | -51.37% | ||
2012 | +31.60% | ||
2011 | -22.12% | ||
2010 | -7.76% | ||
2009 | +16.00% |
- Stock Market
- Equities
- CEED3 Stock
- CEED4 Stock
- Quotes Companhia Estadual de Distribuição de Energia Elétrica