COMINTEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 MYR | -1.68% |
|
0.00% | +68.35% |
| Jun. 20 | Binastra Corporation Berhad Reports Earnings Results for the First Quarter Ended April 30, 2024 | CI |
| Jun. 20 | Binastra Logs Higher Profit in Fiscal Q1 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1.15 RM | 1.21 RM | 1.2 RM | 1.19 RM | 1.17 RM |
| Volume | 830 900 | 884 000 | 2 420 400 | 1 544 100 | 748 400 |
| Change | -1.71% | +5.22% | -0.83% | -0.83% | -1.68% |
| Opening | 1.17 | 1.16 | 1.21 | 1.21 | 1.21 |
| High | 1.17 | 1.22 | 1.22 | 1.21 | 1.21 |
| Low | 1.12 | 1.13 | 1.19 | 1.19 | 1.16 |
Performance
| 1 day | -1.68% | ||
| Current month | +1.74% | ||
| 1 month | +10.90% | ||
| 3 months | +37.65% | ||
| 6 months | +63.64% | ||
| Current year | +68.35% | ||
| 1 year | +181.93% | ||
| 3 years | +2,500.00% | ||
| 5 years | +2,825.00% | ||
| 10 years | +766.67% |
Volumes
marketsDaily volume
748 400
Avg. Volume 20 sessions
2 350 987
Avg. Volume 20 sessions MYR
2 750 654.79
Avg. Volume 20 sessions USD
584 500.39
Record volume 1
226 403 800
Record volume 2
167 430 800
Record volume 3
111 636 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
1 288 641 403
Capitalization (USD)
273 829 855
Net sales (MYR)
425 202 000
Net sales (USD)
90 353 299
Number of employees
259
Sales / Employee (MYR)
1 641 707
Sales / Employee (USD)
348 854
Free-Float
10.14 %
Free-Float capitalization (MYR)
130 698 280
Free-Float capitalization (USD)
27 772 731
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.13
1.22
1 month
1.031.36
Current year
0.631.36
1 year
0.411.36
3 years
0.201.36
5 years
0.011.36
10 years
0.011.36
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.21
Moving average 50 days
1.04
Moving average 100 days
0.92
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-21.37%
STIM
RSI 9 days
46.85
RSI 14 days
52.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | 0.00% | +68.35% | +181.93% | 274M | ||
| +0.49% | +4.45% | -9.15% | -2.95% | 62.97B | ||
| -1.12% | +0.26% | +1.34% | +45.21% | 59.52B | ||
| +2.75% | -4.67% | +17.98% | +30.09% | 37.27B | ||
| -0.55% | +3.43% | +12.89% | -5.24% | 31.26B | ||
| +0.43% | +1.75% | +12.48% | +26.50% | 29.21B | ||
| -0.61% | +1.09% | +14.26% | -16.04% | 20.86B | ||
| -0.41% | +1.85% | +17.90% | +25.88% | 20.12B | ||
| +3.99% | +0.19% | +72.26% | +101.38% | 17.44B | ||
| 0.00% | +3.01% | +37.64% | +9.61% | 17.41B | ||
| -0.92% | +1.30% | +12.61% | -15.98% | 15.2B | ||
| +0.39% | +1.18% | +52.75% | +57.13% | 14.11B | ||
| -1.23% | +2.18% | +14.93% | -4.10% | 13.48B | ||
| +1.49% | +5.23% | -7.97% | +2.05% | 12.63B | ||
| +1.55% | -2.16% | -5.91% | +1.46% | 11.84B | ||
| +0.31% | -2.90% | -3.24% | +29.02% | 11.37B | ||
| Average | +0.32% | +0.84% | +19.32% | +29.12% | ||
| Weighted average by Cap. | +0.35% | +1.03% | +11.90% | +19.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.35% | ||
| 2023 | +71.60% | ||
| 2022 | +800.00% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | -20.00% | ||
| 2018 | -85.92% | ||
| 2017 | -7.19% | ||
| 2016 | -7.83% | ||
| 2015 | +336.84% | ||
| 2014 | +8.57% | ||
| 2013 | +12.90% | ||
| 2012 | -22.50% | ||
| 2011 | +17.65% | ||
| 2010 | -37.04% | ||
| 2009 | +5.88% | ||
| 2008 | -61.65% | ||
| 2007 | +66.25% | ||
| 2006 | +15.94% | ||
| 2005 | -51.41% | ||
| 2004 | -13.94% |
- Stock Market
- Equities
- BNASTRA Stock
- Quotes Comintel Corporation
