COLORAY INTERNATIONAL INVESTMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 736 KRW | +0.55% |
|
-2.77% | -18.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 756 ₩ | 748 ₩ | 747 ₩ | 732 ₩ | 736 ₩ |
| Volume | 141 447 | 50 689 | 171 152 | 94 182 | 129 060 |
| Change | -0.13% | -1.06% | -0.13% | -2.01% | +0.55% |
| Opening | 757.00 | 746.00 | 752.00 | 742.00 | 722.00 |
| High | 761.00 | 760.00 | 752.00 | 750.00 | 737.00 |
| Low | 744.00 | 744.00 | 730.00 | 723.00 | 715.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -2.77% | ||
| Current month | -2.77% | ||
| 1 month | -8.00% | ||
| 3 months | -3.92% | ||
| 6 months | -17.49% | ||
| Current year | -18.22% | ||
| 1 year | -37.63% | ||
| 3 years | -64.95% | ||
| 5 years | -59.45% |
Volumes
marketsDaily volume
129 060
Avg. Volume 20 sessions
104 175
Avg. Volume 20 sessions KRW
76 672 800.00
Avg. Volume 20 sessions USD
55 434.43
Record volume 1
52 557 550
Record volume 2
52 490 980
Record volume 3
47 426 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
47 253 423 237
Capitalization (USD)
34 164 225
Net sales (KRW)
46 427 528 000
Net sales (USD)
33 567 103
Free-Float
54.44 %
Free-Float capitalization (KRW)
25 724 285 576
Free-Float capitalization (USD)
18 598 658
Average Daily Capital Traded
0.16%
Highs and lows
1 week
715.00
760.00
1 month
715.00849.00
Current year
715.00924.00
1 year
715.001 594.00
3 years
715.002 265.00
5 years
715.002 935.00
10 years
715.004 190.00
Indicators
Moving average 5 days
743.80
Moving average 20 days
779.10
Moving average 50 days
799.02
Moving average 100 days
790.35
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
21.79
RSI 14 days
28.93
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -2.77% | -18.22% | -37.63% | 34.16M | ||
| +0.17% | -0.41% | -8.90% | +1.13% | 237B | ||
| -0.06% | +3.30% | - | - | 19.74B | ||
| -1.34% | +0.94% | +12.62% | +21.62% | 19.15B | ||
| -0.09% | +1.17% | +9.69% | -25.64% | 11.61B | ||
| +0.82% | -2.10% | -21.01% | -21.20% | 8.47B | ||
| +0.54% | -10.64% | +3.10% | +57.87% | 6.66B | ||
| +0.30% | -8.99% | +1.62% | -5.79% | 5.48B | ||
| +2.95% | +1.03% | -7.05% | -6.16% | 3.97B | ||
| -0.38% | -1.88% | -20.94% | -12.59% | 3.65B | ||
| +1.28% | +2.33% | -13.68% | -30.83% | 3.21B | ||
| +0.73% | -6.37% | -33.64% | -48.13% | 2.62B | ||
| +1.08% | +4.87% | -11.52% | - | 2.34B | ||
| -0.18% | -0.27% | +14.93% | +6.45% | 2.05B | ||
| +1.77% | +1.00% | +55.00% | +59.92% | 2.02B | ||
| +0.50% | -6.80% | +3.08% | +19.88% | 1.77B | ||
| Average | +0.54% | -1.82% | -2.33% | -1.51% | ||
| Weighted average by Cap. | +0.11% | -0.25% | -6.52% | +1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.22% | ||
| 2023 | -25.31% | ||
| 2022 | -14.54% | ||
| 2021 | -29.85% | ||
| 2020 | +8.06% | ||
| 2019 | +10.06% | ||
| 2018 | -46.77% | ||
| 2017 | -21.60% |
- Stock Market
- Equities
- A900310 Stock
- Quotes Coloray International Investment Co., Ltd.
