COGNA EDUCAÇÃO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 BRL | 0.00% |
|
+9.88% | -49.00% |
| Jun. 14 | Cogna Educação S.A. announces an Equity Buyback for 44,216,191 shares, representing 2.36% of its issued share capital. | CI |
| Jun. 14 | Cogna Educação S.A. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 1.62 R$ | 1.74 R$ | 1.78 R$ | 1.77 R$ |
| Volume | 43 190 200 | 55 537 400 | 33 318 200 | 40 437 600 |
| Change | -1.22% | +7.41% | +2.30% | -0.56% |
| Opening | 1.65 | 1.61 | 1.75 | 1.76 |
| High | 1.70 | 1.74 | 1.79 | 1.84 |
| Low | 1.61 | 1.58 | 1.72 | 1.76 |
Performance
| 1 week | +9.88% | ||
| Current month | -4.30% | ||
| 1 month | -8.25% | ||
| 3 months | -25.21% | ||
| 6 months | -48.85% | ||
| Current year | -49.00% | ||
| 1 year | -41.25% | ||
| 3 years | -61.05% | ||
| 5 years | -83.73% | ||
| 10 years | -88.56% |
Volumes
marketsDaily volume
12 518
Estimated daily volume
12 518
Avg. Volume 20 sessions
20 997
Daily volume ratio
0.60
Avg. Volume 20 sessions BRL
37 374.66
Avg. Volume 20 sessions USD
6 766.50
Record volume 1
295 233 200
Record volume 2
270 943 100
Record volume 3
184 098 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
3 362 667 746
Capitalization (USD)
608 794 182
Net sales (BRL)
5 895 488 000
Net sales (USD)
1 067 348 625
Number of employees
24 932
Sales / Employee (BRL)
236 463
Sales / Employee (USD)
42 810
Free-Float
82.29 %
Free-Float capitalization (BRL)
2 774 087 813
Free-Float capitalization (USD)
502 234 728
Average Daily Capital Traded
0%
Highs and lows
1 week
1.58
1.84
1 month
1.581.99
Current year
1.583.48
1 year
1.583.68
3 years
1.584.68
5 years
1.5813.66
10 years
1.5821.50
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.78
Moving average 50 days
1.98
Moving average 100 days
2.24
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+25.88%
STIM
RSI 9 days
55.35
RSI 14 days
47.30
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.88% | -49.00% | -41.25% | 609M | ||
| -1.50% | -2.13% | -6.33% | -27.26% | 1.56B | ||
| -1.34% | -0.68% | +3.52% | +0.68% | 953M | ||
| -23.00% | -2.92% | -52.50% | -37.57% | 578M | ||
| -0.44% | -1.31% | -10.67% | -2.59% | 332M | ||
| -2.92% | +1.10% | -30.94% | +0.27% | 253M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 215M | ||
| 0.00% | -4.08% | -3.69% | -24.19% | 127M | ||
| -1.64% | -3.23% | +9.09% | -15.49% | 117M | ||
| 0.00% | -8.41% | -21.50% | -26.50% | 103M | ||
| -1.67% | -4.84% | -4.84% | -31.40% | 92.2M | ||
| 0.00% | 0.00% | -6.67% | -3.31% | 74.09M | ||
| Average | -2.71% | -0.51% | -14.46% | -17.38% | ||
| Weighted average by Cap. | -3.62% | +1.71% | -16.07% | -20.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e1d168e72353bd30ea4.84rGM8rebpIEuM6v8ghIKuXYt9E_hIo9gTMcbF81NWk.xeylf4mTLOND-5iCmGsFWLaT779mzMN20UYsVRtWWxCS4aR4-utD_0XuuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 1.78 | 1 | 12,419 |
| 04:05:00 pm | 1.78 | 37 | 12,418 |
| 04:05:00 pm | 1.78 | 10 | 12,381 |
| 04:05:00 pm | 1.78 | 55 | 12,371 |
| 04:05:00 pm | 1.78 | 25 | 12,316 |
| 04:05:00 pm | 1.78 | 30 | 12,291 |
| 04:05:00 pm | 1.78 | 39 | 12,261 |
| 04:05:00 pm | 1.78 | 25 | 12,222 |
| 04:05:00 pm | 1.78 | 52 | 12,197 |
| 04:05:00 pm | 1.78 | 28 | 12,145 |
Monthly variations
Annual change
| 2024 | -49.28% | ||
| 2023 | +64.62% | ||
| 2022 | -13.82% | ||
| 2021 | -46.87% | ||
| 2020 | -59.49% | ||
| 2019 | +28.86% | ||
| 2018 | -51.79% | ||
| 2017 | +38.03% | ||
| 2016 | +39.87% | ||
| 2015 | -38.52% | ||
| 2014 | +57.92% | ||
| 2013 | +69.77% | ||
| 2012 | +103.30% |
- Stock Market
- Equities
- COGN3 Stock
- Quotes Cogna Educação S.A.
