COEGIN PHARMA AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 SEK | +2.34% |
|
+3.55% | +29.99% |
| May. 23 | Coegin Pharma AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | Coegin Pharma AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 6.76 kr | 6.98 kr | 6.9 kr | 6.84 kr | 7 kr |
| Volume | 45 861 | 53 602 | 44 386 | 34 258 | 21 841 |
| Change | +2.42% | +3.25% | -1.15% | -0.87% | +2.34% |
| Opening | 6.76 | 6.98 | 6.90 | 6.84 | 7.00 |
| High | 6.76 | 6.98 | 6.90 | 6.84 | 7.00 |
| Low | 6.76 | 6.98 | 6.90 | 6.84 | 7.00 |
Performance
| 1 day | +2.34% | ||
| 1 week | +3.55% | ||
| Current month | +25.00% | ||
| 1 month | +44.03% | ||
| 3 months | +148.58% | ||
| 6 months | +29.63% | ||
| Current year | +29.99% | ||
| 1 year | -28.50% | ||
| 3 years | -83.76% |
Volumes
marketsDaily volume
21 841
Avg. Volume 20 sessions
53 762
Avg. Volume 20 sessions SEK
376 334.00
Avg. Volume 20 sessions USD
35 387.44
Record volume 1
1 186 139
Record volume 2
816 679
Record volume 3
663 049
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
111 834 035
Capitalization (USD)
10 515 978
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
35.03 %
Free-Float capitalization (SEK)
39 175 603
Free-Float capitalization (USD)
3 683 760
Average Daily Capital Traded
0.34%
Highs and lows
1 week
6.84
7.00
1 month
4.947.00
Current year
2.587.00
1 year
2.5810.17
3 years
2.5863.00
5 years
2.5863.00
10 years
2.5863.00
Indicators
Moving average 5 days
6.90
Moving average 20 days
6.11
Moving average 50 days
4.56
Moving average 100 days
3.82
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-12.71%
Price spread / (MMA50)
-34.86%
Price spread / (MMA100)
-45.43%
STIM
RSI 9 days
73.66
RSI 14 days
73.40
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +3.55% | +29.99% | -28.50% | 10.52M | ||
| -1.04% | -9.84% | +21.85% | +0.42% | 46.44B | ||
| +0.93% | +3.00% | +38.96% | -7.12% | 39.1B | ||
| +0.74% | -0.67% | -8.05% | -0.89% | 38.76B | ||
| +0.75% | +56.93% | +29.04% | +30.83% | 31.24B | ||
| -1.70% | -3.50% | -13.75% | +15.25% | 25.8B | ||
| +0.08% | -0.88% | +10.65% | +36.83% | 25.9B | ||
| +4.69% | +5.92% | +38.43% | +90.28% | 13.12B | ||
| -0.39% | -3.64% | -6.92% | -4.99% | 11.32B | ||
| +0.31% | -1.09% | -12.29% | +1.48% | 10.68B | ||
| +0.91% | -1.89% | -8.20% | -10.81% | 9.12B | ||
| -0.99% | +15.73% | -6.64% | +19.99% | 6.89B | ||
| +0.09% | +5.72% | +28.00% | +7.56% | 6.93B | ||
| +4.43% | +3.15% | +17.65% | +72.28% | 6.8B | ||
| +0.29% | +2.64% | +34.34% | +50.10% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.72% | +4.58% | +12.87% | +18.18% | ||
| Weighted average by Cap. | +0.33% | +5.12% | +13.51% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.99% | ||
| 2023 | -61.26% | ||
| 2022 | -62.63% | ||
| 2021 | +28.72% |
- Stock Market
- Equities
- COEGIN Stock
- Quotes Coegin Pharma AB
