COASTAL ROADWAYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.58 INR | +4.97% |
|
+15.68% | -37.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|
| Last | 26.84 ₹ | 28.18 ₹ | 29.58 ₹ |
| Volume | 100 | 100 | 200 |
| Change | +∞% | +4.99% | +4.97% |
| Opening | 26.84 | 28.18 | 29.58 |
| High | 26.84 | 28.18 | 29.58 |
| Low | 26.84 | 28.18 | 29.58 |
Performance
| 1 day | +4.97% | ||
| 1 week | +15.68% | ||
| Current month | +15.68% | ||
| 1 month | +15.23% | ||
| 3 months | -32.83% | ||
| 6 months | -35.81% | ||
| Current year | -37.12% | ||
| 1 year | -26.12% | ||
| 3 years | +44.65% | ||
| 5 years | +11.41% | ||
| 10 years | +141.27% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
214
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
6 330.12
Avg. Volume 20 sessions USD
75.83
Record volume 1
41 500
Record volume 2
30 500
Record volume 3
25 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
122 638 564
Capitalization (USD)
1 469 210
Net sales (INR)
389 874 000
Net sales (USD)
4 670 691
Number of employees
47
Sales / Employee (INR)
8 295 191
Sales / Employee (USD)
99 376
Free-Float
23.79 %
Free-Float capitalization (INR)
29 198 848
Free-Float capitalization (USD)
349 802
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.84
29.58
1 month
22.1029.58
Current year
22.1048.63
1 year
21.0055.43
3 years
13.3555.43
5 years
12.2555.43
10 years
12.2555.43
Indicators
Moving average 5 days
28.20
Moving average 20 days
28.81
Moving average 50 days
36.48
Moving average 100 days
34.92
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+23.34%
Price spread / (MMA100)
+18.07%
STIM
RSI 9 days
49.72
RSI 14 days
42.71
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +15.68% | -37.12% | -26.12% | 1.47M | ||
| -0.14% | +0.72% | -2.31% | +1.23% | 75.86B | ||
| -0.28% | +2.10% | +5.36% | +2.43% | 75.82B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.86% | +3.87% | +22.27% | +79.73% | 12.46B | ||
| +1.28% | +1.67% | -11.87% | +13.73% | 11.97B | ||
| +1.58% | -0.25% | +1.30% | -8.39% | 10.25B | ||
| +0.52% | +2.79% | -13.22% | -10.52% | 8.09B | ||
| +0.95% | +3.04% | -6.97% | -6.69% | 7.01B | ||
| -0.45% | +0.49% | +7.02% | +43.32% | 5.4B | ||
| +3.01% | +6.12% | -9.85% | -41.37% | 4.97B | ||
| -0.69% | -1.51% | -5.39% | -8.76% | 4.44B | ||
| +0.80% | +0.75% | -5.58% | -16.13% | 4.22B | ||
| +0.98% | +0.89% | -6.16% | +5.97% | 2.69B | ||
| -0.09% | +3.28% | -9.71% | +9.95% | 2.54B | ||
| +0.42% | +0.53% | -25.55% | +24.61% | 1.36B | ||
| Average | +0.75% | +1.10% | -6.11% | +3.94% | ||
| Weighted average by Cap. | -0.03% | +1.02% | +0.35% | +4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.12% | ||
| 2023 | +15.29% | ||
| 2022 | +191.43% | ||
| 2021 | -35.48% | ||
| 2020 | -18.11% | ||
| 2019 | +55.88% | ||
| 2018 | -18.66% | ||
| 2017 | -24.00% | ||
| 2016 | +30.95% | ||
| 2015 | -14.98% | ||
| 2014 | +57.32% | ||
| 2013 | -23.04% | ||
| 2012 | +25.93% | ||
| 2011 | -31.50% | ||
| 2010 | +109.48% | ||
| 2009 | -5.13% | ||
| 2008 | -43.60% | ||
| 2007 | +83.48% | ||
| 2006 | -47.25% | ||
| 2005 | +142.22% | ||
| 2004 | +12.50% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +13.48% | ||
| 1999 | -21.67% | ||
| 1998 | -14.29% |
- Stock Market
- Equities
- COARO Stock
- Quotes Coastal Roadways Limited
