Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
7,600 USD | -.--% | -.--% | -.--% |
Jun. 27 | Big US banks withstand Fed's commercial real estate shock scenario | RE |
2023 | US banks shrug off turmoil to ace Fed's annual health checks | RE |
Performance
3 years | +10.14% | ||
5 years | +52.00% | ||
10 years | +280.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 44.86M | ||
+0.40% | -0.20% | +3.42% | +13.81% | 71.57B | ||
+0.46% | -0.67% | +8.07% | +30.16% | 50.66B | ||
+0.20% | +0.01% | +7.15% | +28.88% | 50.39B | ||
+2.31% | +3.04% | +23.94% | +48.18% | 47.42B | ||
+0.38% | +0.25% | +13.13% | +35.39% | 42.13B | ||
+0.34% | +0.56% | +22.27% | +27.30% | 38.53B | ||
+0.61% | -2.00% | +17.37% | +4.65% | 33.26B | ||
+0.65% | +1.61% | -2.49% | -1.03% | 28.37B | ||
+1.02% | +2.06% | -9.62% | +4.76% | 26.99B | ||
-0.67% | -1.66% | +29.18% | +33.86% | 26.61B | ||
+0.14% | +1.96% | -18.73% | -34.69% | 25B | ||
+1.87% | +6.07% | +43.65% | +56.60% | 24.72B | ||
+0.91% | +2.87% | +2.03% | +8.96% | 18.37B | ||
+2.04% | -1.99% | +34.40% | +69.15% | 17.71B | ||
+0.80% | -0.06% | +10.31% | +22.26% | 16.01B | ||
Average | +0.73% | +0.49% | +11.51% | +21.77% | ||
Weighted average by Cap. | +0.72% | +0.31% | +11.60% | +23.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +10.95% | ||
2022 | +7.03% | ||
2021 | -1.54% | ||
2020 | +30.00% | ||
2019 | -.--% | ||
2018 | +58.73% | ||
2017 | +5.00% | ||
2016 | +15.38% | ||
2015 | -.--% | ||
2014 | +75.68% | ||
2013 | +85.00% | ||
2012 | +10.34% | ||
2011 | +2.11% | ||
2010 | +9.23% | ||
2009 | -50.00% | ||
2008 | -21.33% | ||
2007 | +6.61% | ||
2006 | -0.80% | ||
2005 | -8.09% | ||
2004 | -20.84% | ||
2003 | +77.85% | ||
2002 | -41.45% | ||
2001 | -29.79% | ||
2000 | +6.82% | ||
1999 | +33.33% | ||
1998 | +37.50% | ||
1997 | +26.32% | ||
1996 | -5.00% | ||
1995 | +5.26% | ||
1994 | -20.83% | ||
1993 | +20.00% |
- Stock Market
- Equities
- CFIN Stock
- Quotes Citizens Financial Corporation