Stock CITIPOR6 CITIPORT FINANCIAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Citiport Financial Services Limited

Equities

CITIPOR6

INE494D01011

Market Closed - Bombay S.E.
Other stock markets
 06:01:01 2024-07-05 am EDT 		5-day change 1st Jan Change
19.32 INR +5.00% Intraday chart for Citiport Financial Services Limited +10.65% -8.00%
May. 24 Citiport Financial Services Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
May. 24 Citiport Financial Services Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Citiport Financial Services Limited(CITIPOR6) : Historical Chart (5-day)
  2024-07-01 2024-07-03 2024-07-04 2024-07-05
Last 17.46 ₹ 18.32 ₹ 18.4 ₹ 19.32 ₹
Volume 1 150 106 12
Change 0.00% +4.93% +0.44% +5.00%
Opening 17.46 18.33 18.40 19.32
High 17.46 18.33 18.40 19.32
Low 17.46 18.32 18.40 19.32

Performance

1 day+5.00%
1 week+10.65%
Current month+10.65%
1 month-10.39%
3 months+21.13%
6 months-7.56%
Current year-8.00%
1 year-3.16%
3 years+0.36%
5 years+46.59%
10 years+176.00%

Volumes

markets
Daily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
306
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
5 911.92
Avg. Volume 20 sessions USD
70.82
Record volume 1
63 600
Record volume 2
29 651
Record volume 3
28 604
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
59 882 962
Capitalization (USD)
717 338
Net sales (INR)
2 743 000
Net sales (USD)
32 858
Number of employees
8
Sales / Employee (INR)
342 875
Sales / Employee (USD)
4 107

Highs and lows

1 week
17.46
Extreme 17.46
19.32
1 month
15.80
Extreme 15.8
27.47
Current year
15.12
Extreme 15.12
27.47
1 year
12.40
Extreme 12.4
27.47
3 years
8.00
Extreme 8
29.70
5 years
8.00
Extreme 8
29.70
10 years
5.42
Extreme 5.42
29.70

Indicators

Moving average 5 days
18.38
Moving average 20 days
20.78
Moving average 50 days
18.22
Moving average 100 days
18.25
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
43.03
RSI 14 days
45.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40e1d8d5616bbe4aa305a.tLYdSm1glg_RUqvvthMc2pH52iUHgnud-F1w8SGr3nI.9fF1LF8QrnySI5un7EJ3q6So4khuxRjymRITqUjCuyH2_20sBTbHNoEIwA
DatePriceVolumeDaily volume
03:45:00 am 19.32 2 12

Chart Citiport Financial Services Limited

Chart Citiport Financial Services Limited
More charts

Monthly variations

Annual change

2024-8.00%
2023+28.44%
2022+4.14%
2021-1.88%
2020+15.94%
2019+15.00%
2018+25.65%
2017+67.54%
2016-30.23%
2015+19.62%
2014-12.99%
2013-9.77%
2012-32.56%
2011-35.82%
2010+0.75%
2009+17.01%
2008+19.31%
2007+136.20%
2006-3.20%
2005+108.33%
  1. Stock Market
  2. Equities
  3. CITIPOR6 Stock
  4. Quotes Citiport Financial Services Limited