CHRISTIANI & NIELSEN (THAI) Quotes Christiani & Nielsen (Thai) Thailand S.E.
Equities
CNT-R
TH0216010R10
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 THB | +0.89% |
|
+10.78% | +10.78% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 1.05 ฿ | 1.08 ฿ | 1.1 ฿ | 1.12 ฿ | 1.13 ฿ | 1.13 ฿ |
| Volume | 207 300 | 243 100 | 1 019 200 | 1 538 700 | 628 500 | 628 500 |
| Change | +1.94% | +2.86% | +1.85% | +1.82% | +0.89% | +0.89% |
| Opening | 1.03 | 1.03 | 1.10 | 1.10 | 1.12 | 1.12 |
| High | 1.06 | 1.10 | 1.18 | 1.21 | 1.16 | 1.16 |
| Low | 1.02 | 1.03 | 1.07 | 1.08 | 1.12 | 1.12 |
Performance
| 1 day | +0.89% | ||
| 1 week | +10.78% | ||
| Current month | -5.04% | ||
| 1 month | -13.74% | ||
| 3 months | -28.48% | ||
| 6 months | +14.14% | ||
| Current year | +10.78% | ||
| 1 year | -13.08% | ||
| 3 years | -43.22% | ||
| 5 years | -42.64% | ||
| 10 years | -80.52% |
Volumes
marketsDaily volume
628 500
Avg. Volume 20 sessions
475 493
Avg. Volume 20 sessions THB
537 307.09
Avg. Volume 20 sessions USD
14 597.02
Record volume 1
198 024 800
Record volume 2
177 179 200
Record volume 3
128 338 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 147 367 689
Capitalization (USD)
31 170 538
Net sales (THB)
7 249 151 487
Net sales (USD)
196 937 698
Free-Float
23.77 %
Free-Float capitalization (THB)
272 764 759
Free-Float capitalization (USD)
7 410 200
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.02
1.21
1 month
1.001.31
Current year
1.002.00
1 year
0.932.00
3 years
0.932.58
5 years
0.702.58
10 years
0.706.65
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.11
Moving average 50 days
1.28
Moving average 100 days
1.28
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
54.41
RSI 14 days
45.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +10.78% | +10.78% | -13.08% | 31.17M | ||
| -2.22% | -3.42% | -13.02% | -5.45% | 61.25B | ||
| -1.13% | -0.71% | +1.08% | +49.92% | 59.31B | ||
| +0.18% | -2.52% | +23.75% | +37.19% | 39.02B | ||
| -3.85% | -5.23% | +9.15% | -7.73% | 31.28B | ||
| -0.16% | +0.05% | +10.54% | +28.57% | 28.54B | ||
| -0.31% | -1.53% | +13.03% | -9.32% | 20.54B | ||
| +1.94% | +4.12% | +15.76% | +25.63% | 19.2B | ||
| +0.50% | -4.02% | +71.93% | +105.90% | 17.32B | ||
| -2.52% | -0.85% | +33.33% | +10.48% | 17.04B | ||
| -0.12% | -1.97% | +11.17% | -9.52% | 14.91B | ||
| +0.24% | +13.84% | +50.98% | +53.61% | 13.91B | ||
| +1.10% | -1.08% | +12.47% | -2.48% | 12.9B | ||
| -2.07% | -5.39% | -12.54% | -0.20% | 12.21B | ||
| +0.34% | -0.02% | -3.83% | +3.71% | 12.06B | ||
| -1.62% | -0.94% | -0.35% | +27.90% | 11.8B | ||
| Average | -0.57% | +0.27% | +14.64% | +18.45% | ||
| Weighted average by Cap. | -0.98% | -0.27% | +10.77% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.78% | ||
| 2023 | -25.00% | ||
| 2022 | -30.61% | ||
| 2021 | +59.35% | ||
| 2020 | -16.89% | ||
| 2019 | -22.92% | ||
| 2018 | -43.86% | ||
| 2017 | -12.31% | ||
| 2016 | +21.88% | ||
| 2015 | -27.93% | ||
| 2014 | -15.43% | ||
| 2013 | +5.00% | ||
| 2012 | +164.55% | ||
| 2011 | -24.10% | ||
| 2010 | +144.12% | ||
| 2009 | +43.66% | ||
| 2008 | -33.64% | ||
| 2007 | -17.05% | ||
| 2006 | -18.35% | ||
| 2005 | -52.48% | ||
| 2004 | -50.74% |
- Stock Market
- Equities
- CNT Stock
- CNT-R Stock
- Quotes Christiani & Nielsen (Thai)
