CHINA METAL PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.85 TWD | -1.47% |
|
-5.07% | +11.68% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 48.25 NT$ | 48.3 NT$ | 48.3 NT$ | 47.55 NT$ | 46.85 NT$ | 46.85 NT$ |
| Volume | 4 794 639 | 2 290 562 | 2 172 515 | 3 997 771 | 2 903 564 | 2 903 564 |
| Change | -2.43% | +0.10% | 0.00% | -1.55% | -1.47% | -1.47% |
| Opening | 49.45 | 48.45 | 48.60 | 48.40 | 47.40 | 47.4 |
| High | 49.45 | 48.80 | 48.95 | 48.55 | 47.55 | 47.55 |
| Low | 48.15 | 48.00 | 47.50 | 47.40 | 46.70 | 46.7 |
Performance
| 1 day | -1.47% | ||
| 1 week | -5.07% | ||
| Current month | -9.56% | ||
| 1 month | -5.07% | ||
| 3 months | +28.36% | ||
| 6 months | +13.16% | ||
| Current year | +11.68% | ||
| 1 year | +28.01% | ||
| 3 years | +42.40% | ||
| 5 years | +28.36% | ||
| 10 years | +37.52% |
Volumes
marketsDaily volume
2 903 564
Avg. Volume 20 sessions
4 636 050
Avg. Volume 20 sessions TWD
217 198 942.50
Avg. Volume 20 sessions USD
6 676 695.49
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
17 975 019 063
Capitalization (USD)
552 552 086
Net sales (TWD)
17 619 443 000
Net sales (USD)
541 621 678
Free-Float
59.93 %
Free-Float capitalization (TWD)
10 771 608 153
Free-Float capitalization (USD)
331 119 235
Average Daily Capital Traded
1.21%
Highs and lows
1 week
46.70
49.45
1 month
46.7054.40
Current year
35.6058.30
1 year
34.6058.30
3 years
26.6558.30
5 years
20.7058.30
10 years
20.5558.30
Indicators
Moving average 5 days
47.85
Moving average 20 days
50.04
Moving average 50 days
49.19
Moving average 100 days
43.90
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
24.57
RSI 14 days
35.65
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -5.07% | +11.68% | +28.01% | 553M | ||
| +2.59% | +3.06% | +7.14% | +26.04% | 26.76B | ||
| -0.61% | -1.20% | +10.62% | +19.27% | 19.71B | ||
| +0.02% | +0.04% | +40.00% | +84.49% | 12.78B | ||
| 0.00% | -1.91% | -14.63% | -22.13% | 10.79B | ||
| -1.22% | -5.15% | -1.71% | -7.63% | 9.7B | ||
| +0.12% | -1.29% | +35.74% | +106.26% | 9.36B | ||
| -1.42% | -2.11% | -4.79% | -21.91% | 8.81B | ||
| -1.22% | +1.20% | +40.41% | +144.95% | 8.01B | ||
| +0.80% | +1.28% | -12.29% | -7.38% | 7.26B | ||
| +2.01% | +1.35% | -13.16% | +0.15% | 5.82B | ||
| +1.83% | -1.58% | +29.27% | +44.34% | 5.55B | ||
| -2.80% | -1.67% | +0.54% | +18.01% | 5.28B | ||
| +2.58% | +2.46% | +5.54% | +123.16% | 4.45B | ||
| -0.88% | -2.18% | -13.01% | -9.49% | 4.3B | ||
| -0.62% | -4.13% | +0.84% | -24.01% | 3.95B | ||
| Average | -0.02% | -0.25% | +7.64% | +31.38% | ||
| Weighted average by Cap. | +0.29% | -0.18% | +9.30% | +31.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.68% | ||
| 2023 | +46.17% | ||
| 2022 | -13.16% | ||
| 2021 | +3.93% | ||
| 2020 | +1.44% | ||
| 2019 | -19.10% | ||
| 2018 | +36.44% | ||
| 2017 | -10.97% | ||
| 2016 | +21.52% | ||
| 2015 | -13.37% | ||
| 2014 | -24.71% | ||
| 2013 | +51.16% | ||
| 2012 | +51.22% | ||
| 2011 | -38.40% | ||
| 2010 | -7.02% | ||
| 2009 | +163.21% | ||
| 2008 | -46.26% | ||
| 2007 | -45.04% | ||
| 2006 | +189.17% | ||
| 2005 | -29.40% | ||
| 2004 | +37.01% | ||
| 2003 | +6.20% | ||
| 2002 | +98.04% | ||
| 2001 | 0.00% | ||
| 2000 | -4.37% | ||
| 1999 | -8.57% |
- Stock Market
- Equities
- 1532 Stock
- Quotes China Metal Products Co., Ltd.
