CHINA FOOD AND BEVERAGE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0401 USD | +8.08% |
|
+5.53% | -75.28% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.058 $ | 0.04 $ | 0.03712 $ | 0.04012 $ |
| Volume | 4 300 | 1 200 | 4 605 | 4 400 |
| Change | +52.63% | -31.03% | -7.20% | +8.08% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 |
| High | 0.06 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | +8.08% | ||
| 1 week | +5.53% | ||
| Current month | -47.99% | ||
| 1 month | -47.85% | ||
| 3 months | -39.43% | ||
| 6 months | -70.47% | ||
| Current year | -75.28% | ||
| 1 year | -69.74% | ||
| 3 years | -87.85% | ||
| 5 years | +60.40% | ||
| 10 years | -33.17% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
4 400
Avg. Volume 20 sessions
46 765
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
1 876.21
Record volume 1
2 666 423
Record volume 2
1 783 235
Record volume 3
1 217 745
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
953 138
Net sales ()
0
Free-Float
22.99 %
Free-Float capitalization (USD)
214 534
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.03
0.04
1 month
0.020.08
Current year
0.020.22
1 year
0.020.28
3 years
0.020.63
5 years
0.003.34
10 years
0.003.34
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
+9.17%
Price spread / (MMA20)
+25.12%
Price spread / (MMA50)
+78.46%
Price spread / (MMA100)
+120.34%
STIM
RSI 9 days
44.69
RSI 14 days
46.75
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.08% | +5.53% | -75.28% | -69.74% | 953K | ||
| -6.42% | +37.31% | +109.89% | +188.08% | 6.49B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
| +0.28% | +0.28% | +2.95% | +4.95% | 990M | ||
| +2.92% | +7.70% | +26.90% | +92.08% | 830M | ||
| +0.09% | +0.14% | +2.20% | +5.12% | 667M | ||
| 0.00% | +0.88% | +3.23% | - | 626M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.75% | -1.00% | +10.28% | +2.11% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +5.65% | +3.46% | -7.43% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.05% | - | - | 441M | ||
| +4.03% | -0.50% | -81.99% | - | 425M | ||
| 0.00% | -0.09% | +1.30% | - | 402M | ||
| Average | +2.18% | +3.02% | +6.93% | +37.23% | ||
| Weighted average by Cap. | +1.66% | +16.35% | +60.57% | +121.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbb2eb176f989.7IZm67axb6QWWfVDvlONbFRUa9GcBx5jC3EhG3ORUoA.o8tVrIfGLuBMGrwq8WLuIiwRAJPednM1egB4Qh3IJO-a_lKkxP0XzW4fxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:02 pm | 0.0401 | 3,400 | 8,800 |
| 01:57:02 pm | 0.0401 | 3,400 | 5,400 |
| 09:32:48 am | 0.0401 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -75.27% | ||
| 2023 | +82.66% | ||
| 2022 | -48.07% | ||
| 2021 | +402.94% | ||
| 2020 | +104.82% | ||
| 2019 | -61.40% | ||
| 2018 | +1.18% | ||
| 2017 | +112.50% | ||
| 2016 | 0.00% | ||
| 2015 | -33.33% | ||
| 2014 | -33.33% | ||
| 2013 | +703.57% | ||
| 2012 | +1.82% | ||
| 2011 | -45.00% | ||
| 2010 | -52.38% | ||
| 2009 | +40.00% | ||
| 2008 | -78.57% | ||
| 2007 | +133.33% | ||
| 2006 | -70.00% | ||
| 2005 | 0.00% | ||
| 2004 | -60.00% | ||
| 2003 | +1,150.00% | ||
| 2002 | -75.00% | ||
| 2001 | -36.00% | ||
| 2000 | -93.75% | ||
| 1999 | -60.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- CHIF Stock
- Quotes China Food and Beverage Company
