CHINA ENVIRONMENTAL RESOURCES GROUP LIMITED Quotes China Environmental Resources Group Limited
Equities
1130
KYG215691505
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.192 HKD | 0.00% |
|
0.00% | -28.89% |
| Mar. 29 | China Environmental Resources' Unit Further Extends Deadline of Major Acquisition | MT |
| Mar. 07 | China Environmental Resources Completes Placement of 407.3 Million New Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.192 $ | 0.192 $ | 0.192 $ | 0.192 $ | 0.192 $ |
| Volume | 0 | 101 600 | 10 000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.192 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.192 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.192 |
Performance
| Current month | -5.42% | ||
| 1 month | -5.88% | ||
| 3 months | +1.05% | ||
| 6 months | -31.43% | ||
| Current year | -28.89% | ||
| 1 year | -12.73% | ||
| 3 years | -48.80% | ||
| 5 years | -69.52% | ||
| 10 years | -87.20% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
73 150
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
14 044.80
Avg. Volume 20 sessions USD
1 798.63
Record volume 1
24 085 740
Record volume 2
23 785 600
Record volume 3
21 404 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
93 840 502
Capitalization (USD)
12 017 590
Net sales (HKD)
84 414 000
Net sales (USD)
10 810 394
Free-Float
57.97 %
Free-Float capitalization (HKD)
54 397 401
Free-Float capitalization (USD)
6 966 349
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.19
1 month
0.160.20
Current year
0.160.30
1 year
0.120.51
3 years
0.120.51
5 years
0.120.65
10 years
0.124.75
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+10.47%
RSI 9 days
29.19
RSI 14 days
36.59
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.89% | -12.73% | 12.02M | ||
| -0.40% | +5.02% | +25.96% | +46.92% | 275B | ||
| -1.28% | -1.41% | +1.41% | -11.69% | 67.5B | ||
| +0.16% | -0.32% | -12.58% | -18.47% | 59.09B | ||
| -0.81% | -1.79% | -7.02% | -13.88% | 58.63B | ||
| -0.16% | -4.37% | +27.18% | +21.88% | 52.2B | ||
| -0.32% | +1.87% | +16.81% | +19.42% | 51.56B | ||
| +2.94% | +4.01% | +46.44% | +48.63% | 45.58B | ||
| +2.13% | -0.55% | +24.50% | +71.17% | 41.74B | ||
| +1.31% | -1.53% | +67.05% | +106.70% | 38B | ||
| -2.56% | +0.66% | +20.32% | +40.72% | 25.4B | ||
| -0.66% | -2.67% | +19.58% | +46.00% | 21.8B | ||
| -1.86% | -15.59% | +10.88% | +106.48% | 17.84B | ||
| -1.00% | -0.41% | +30.16% | +26.99% | 15.84B | ||
| -0.97% | -2.90% | -9.76% | -22.07% | 13.81B | ||
| +0.11% | -5.70% | +28.17% | +30.66% | 13.65B | ||
| Average | -0.15% | -0.93% | +16.26% | +30.42% | ||
| Weighted average by Cap. | -0.11% | +1.49% | +19.95% | +32.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.89% | ||
| 2023 | +10.20% | ||
| 2022 | -26.87% | ||
| 2021 | +21.82% | ||
| 2020 | -32.93% | ||
| 2019 | -41.43% | ||
| 2018 | -16.17% | ||
| 2017 | -32.11% | ||
| 2016 | -0.81% | ||
| 2015 | +24.62% | ||
| 2014 | -43.14% | ||
| 2013 | -39.66% | ||
| 2012 | -58.57% | ||
| 2011 | -72.00% | ||
| 2010 | -58.33% | ||
| 2009 | +41.18% | ||
| 2008 | 0.00% | ||
| 2007 | +28.79% | ||
| 2006 | +32.00% | ||
| 2005 | -1.96% | ||
| 2004 | -32.00% | ||
| 2003 | +53.06% | ||
| 2002 | -38.75% | ||
| 2001 | -63.64% | ||
| 2000 | -62.71% | ||
| 1999 | +145.83% | ||
| 1998 | -44.19% | ||
| 1997 | -72.96% |
- Stock Market
- Equities
- 1130 Stock
- Quotes China Environmental Resources Group Limited
