CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED Quotes China Aluminum International Engineering Corporation Limited Hong Kong S.E.
Equities
2068
CNE100001F78
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 HKD | 0.00% |
|
+1.22% | +13.70% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.67 $ | 1.67 $ | 1.66 $ | 1.66 $ |
| Volume | 2 160 000 | 2 127 000 | 2 728 000 | 599 000 |
| Change | +0.60% | 0.00% | -0.60% | 0.00% |
| Opening | 1.69 | 1.67 | 1.69 | 1.66 |
| High | 1.72 | 1.72 | 1.71 | 1.66 |
| Low | 1.66 | 1.67 | 1.65 | 1.64 |
Performance
| 1 week | +1.22% | ||
| 1 month | -11.70% | ||
| 3 months | -16.58% | ||
| 6 months | +16.90% | ||
| Current year | +13.70% | ||
| 1 year | -11.70% | ||
| 3 years | +16.08% | ||
| 5 years | -26.55% | ||
| 10 years | -40.07% |
Volumes
marketsDaily volume
599 000
Estimated daily volume
599 000
Avg. Volume 20 sessions
1 836 214
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
3 048 115.24
Avg. Volume 20 sessions USD
390 137.41
Record volume 1
134 954 000
Record volume 2
117 052 000
Record volume 3
116 890 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
11 517 607 948
Capitalization (USD)
1 584 696 160
Net sales (CNY)
22 337 171 000
Net sales (USD)
3 073 349 021
Free-Float
14.56 %
Free-Float capitalization (HKD)
1 676 673 975
Free-Float capitalization (USD)
230 691 896
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.64
1.72
1 month
1.641.86
Current year
1.202.70
1 year
1.202.70
3 years
1.163.72
5 years
0.993.72
10 years
0.994.34
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.74
Moving average 50 days
1.88
Moving average 100 days
1.89
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
+14.01%
STIM
RSI 9 days
31.67
RSI 14 days
32.75
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.22% | +13.70% | -11.70% | 1.58B | ||
| +1.84% | +6.37% | -7.48% | -1.16% | 63.32B | ||
| +1.52% | +1.78% | +2.87% | +47.42% | 58.84B | ||
| -0.81% | -5.44% | +17.02% | +29.03% | 37.27B | ||
| -1.29% | +2.10% | +11.43% | -6.46% | 31.08B | ||
| +0.65% | +2.41% | +13.20% | +27.32% | 29.35B | ||
| -1.54% | -0.47% | +12.50% | -17.34% | 20.74B | ||
| -1.74% | +0.07% | +15.85% | +23.69% | 20.06B | ||
| -2.30% | -2.12% | +68.29% | +96.74% | 17.44B | ||
| -0.84% | +2.16% | +36.21% | +7.24% | 17.24B | ||
| -1.17% | +0.12% | +11.30% | -16.96% | 15.06B | ||
| 0.00% | +1.18% | +52.75% | +57.13% | 14.2B | ||
| -0.71% | +1.45% | +14.11% | -4.78% | 13.32B | ||
| +0.35% | +5.60% | -7.65% | +2.40% | 12.82B | ||
| -2.91% | -5.01% | -8.64% | -1.49% | 11.84B | ||
| -0.46% | -3.35% | -3.69% | +28.42% | 11.41B | ||
| Average | -0.59% | +0.06% | +15.11% | +16.22% | ||
| Weighted average by Cap. | -0.08% | +0.40% | +11.59% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9ea06d908ac75f5f84abeee.d592EfVvaIxt8deSZDQEvZ9HYKeMX51T6zZtyJDzwGk.IagdIrIOX79bk56jHRly88AYF_TvCvE4pmMcgeOp9iox2BJTujAf4wnBhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:35 am | 1.66 | 4,000 | 363,000 |
| 03:52:26 am | 1.65 | 8,000 | 359,000 |
| 03:47:07 am | 1.64 | 10,000 | 351,000 |
| 03:42:37 am | 1.64 | 3,000 | 341,000 |
| 02:38:12 am | 1.65 | 16,000 | 338,000 |
| 02:38:11 am | 1.65 | 1,000 | 322,000 |
| 02:38:11 am | 1.65 | 1,000 | 321,000 |
| 02:38:11 am | 1.65 | 10,000 | 320,000 |
| 02:34:19 am | 1.65 | 9,000 | 310,000 |
Monthly variations
Annual change
| 2024 | +13.70% | ||
| 2023 | -14.12% | ||
| 2022 | -28.27% | ||
| 2021 | +71.74% | ||
| 2020 | -45.45% | ||
| 2019 | +19.91% | ||
| 2018 | -37.01% | ||
| 2017 | +74.48% | ||
| 2016 | -5.42% | ||
| 2015 | -7.73% | ||
| 2014 | -34.91% | ||
| 2013 | +2.42% | ||
| 2012 | -8.08% |
- Stock Market
- Equities
- 601068 Stock
- 2068 Stock
- Quotes China Aluminum International Engineering Corporation Limited
