CHIN TECK PLANTATIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 MYR | +0.67% |
|
+2.32% | -1.32% |
| Jul. 04 | Chin Teck Plantations Berhad Announces Production Results for the Month of June 2024 | CI |
| Apr. 26 | Chin Teck Plantations Profit Surges on Higher Revenue in Fiscal Q2; Shares Gain 3% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 7.32 RM | 7.32 RM | 7.39 RM | 7.45 RM | 7.5 RM |
| Volume | 9 600 | 4 900 | 4 500 | 500 | 1 000 |
| Change | -0.14% | 0.00% | +0.96% | +0.81% | +0.67% |
| Opening | 7.36 | 7.32 | 7.37 | 7.45 | 7.50 |
| High | 7.36 | 7.33 | 7.39 | 7.45 | 7.50 |
| Low | 7.32 | 7.32 | 7.33 | 7.45 | 7.50 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.32% | ||
| Current month | +2.46% | ||
| 3 months | -1.83% | ||
| 6 months | -1.32% | ||
| Current year | -1.32% | ||
| 1 year | -6.60% | ||
| 3 years | +10.29% | ||
| 5 years | +14.68% | ||
| 10 years | -22.04% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
13 800
Avg. Volume 20 sessions MYR
103 500.00
Avg. Volume 20 sessions USD
21 997.89
Record volume 1
103 500 132
Record volume 2
22 500 029
Record volume 3
12 000 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
684 569 154
Capitalization (USD)
145 498 328
Net sales (MYR)
205 674 000
Net sales (USD)
43 713 952
Free-Float
27.81 %
Free-Float capitalization (MYR)
190 359 404
Free-Float capitalization (USD)
40 458 988
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.32
7.50
1 month
7.327.55
Current year
7.327.78
1 year
7.328.00
3 years
6.5010.00
5 years
4.8010.00
10 years
4.8010.00
Indicators
Moving average 5 days
7.40
Moving average 20 days
7.44
Moving average 50 days
7.51
Moving average 100 days
7.52
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
64.61
RSI 14 days
56.42
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.32% | -1.32% | -6.60% | 145M | ||
| -0.80% | -1.05% | -1.35% | +8.80% | 18.11B | ||
| +0.62% | +0.46% | +14.54% | +21.11% | 3.38B | ||
| -0.96% | +17.01% | +41.74% | +70.20% | 1.84B | ||
| +5.77% | +8.55% | +1.22% | -2.48% | 1.53B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| 0.00% | -1.08% | -11.54% | -20.00% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
| +0.32% | +0.98% | +0.49% | -8.04% | 1.17B | ||
| -0.17% | 0.00% | +4.93% | +2.41% | 1.14B | ||
| 0.00% | +8.01% | -1.01% | +5.11% | 1.11B | ||
| +5.76% | +7.59% | +32.20% | +10.64% | 1.11B | ||
| -1.49% | -0.91% | -17.03% | -15.35% | 1.04B | ||
| +0.76% | +2.33% | -4.35% | -5.04% | 1.02B | ||
| -1.09% | -0.22% | -25.30% | -29.17% | 998M | ||
| -0.19% | +0.03% | +13.76% | +29.69% | 989M | ||
| Average | +0.57% | +3.07% | +2.94% | +4.14% | ||
| Weighted average by Cap. | -0.02% | +1.83% | +2.57% | +8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | -11.21% | ||
| 2022 | +20.56% | ||
| 2021 | +5.65% | ||
| 2020 | -0.44% | ||
| 2019 | +2.27% | ||
| 2018 | -12.58% | ||
| 2017 | -0.92% | ||
| 2016 | -4.87% | ||
| 2015 | -13.69% | ||
| 2014 | -0.22% | ||
| 2013 | +3.33% | ||
| 2012 | +2.27% | ||
| 2011 | -0.23% | ||
| 2010 | +17.60% | ||
| 2009 | +30.43% | ||
| 2008 | -26.28% | ||
| 2007 | +43.12% | ||
| 2006 | +7.92% | ||
| 2005 | -0.98% | ||
| 2004 | -1.92% | ||
| 2003 | +9.70% | ||
| 2002 | +3.04% | ||
| 2001 | +16.75% | ||
| 2000 | -4.68% | ||
| 1999 | -3.13% | ||
| 1998 | +4.92% | ||
| 1997 | -29.89% | ||
| 1996 | +14.47% | ||
| 1995 | -12.64% | ||
| 1994 | -43.87% | ||
| 1993 | +416.67% | ||
| 1992 | +3.45% |
- Stock Market
- Equities
- CHINTEK Stock
- Quotes Chin Teck Plantations
