CHEMFAB ALKALIS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 609.2 INR | -3.00% |
|
+0.44% | +65.27% |
| May. 22 | Chemfab Alkalis Limited Recommends Final Dividend | CI |
| May. 22 | Chemfab Alkalis Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 617.5 ₹ | 624.2 ₹ | 628.05 ₹ | 609.2 ₹ |
| Volume | 6 127 | 11 416 | 17 115 | 17 724 |
| Change | +0.08% | +1.09% | +0.62% | -3.00% |
| Opening | 614.85 | 620.10 | 620.00 | 628.20 |
| High | 623.55 | 644.45 | 643.45 | 629.95 |
| Low | 612.70 | 613.55 | 616.95 | 593.15 |
Performance
| 1 day | -3.00% | ||
| 1 week | +0.44% | ||
| Current month | +0.44% | ||
| 1 month | +7.26% | ||
| 3 months | -12.65% | ||
| 6 months | +57.82% | ||
| Current year | +65.27% | ||
| 1 year | +89.66% | ||
| 3 years | +274.32% | ||
| 5 years | +259.73% |
Volumes
marketsDaily volume
17 724
Estimated daily volume
17 724
Avg. Volume 20 sessions
14 679
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
8 942 446.80
Avg. Volume 20 sessions USD
107 121.57
Record volume 1
1 673 269
Record volume 2
1 045 065
Record volume 3
744 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 695 995 743
Capitalization (USD)
104 169 333
Net sales (INR)
3 313 646 000
Net sales (USD)
39 694 165
Number of employees
193
Sales / Employee (INR)
17 169 150
Sales / Employee (USD)
205 669
Free-Float
23.8 %
Free-Float capitalization (INR)
2 070 009 847
Free-Float capitalization (USD)
24 796 648
Average Daily Capital Traded
0.1%
Highs and lows
1 week
593.15
644.45
1 month
565.00708.05
Current year
370.50744.00
1 year
304.40744.00
3 years
131.45744.00
5 years
91.00744.00
10 years
91.00744.00
Indicators
Moving average 5 days
619.19
Moving average 20 days
622.83
Moving average 50 days
598.66
Moving average 100 days
588.99
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
56.59
RSI 14 days
54.95
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | +0.44% | +65.27% | +89.66% | 104M | ||
| -1.17% | +1.35% | +2.09% | +15.97% | 102B | ||
| +0.68% | +1.36% | -10.78% | -15.91% | 59.2B | ||
| 0.00% | -0.27% | +75.24% | +344.44% | 48.89B | ||
| +0.11% | +0.30% | +5.57% | -5.61% | 35.03B | ||
| -1.67% | -2.17% | -1.58% | +4.89% | 30.47B | ||
| -1.46% | -1.95% | +1.46% | +21.95% | 18.26B | ||
| +0.23% | +0.17% | +17.54% | +36.16% | 17.47B | ||
| +2.25% | +0.86% | +6.83% | -2.83% | 13.62B | ||
| -0.08% | +21.35% | +80.76% | +228.44% | 13.18B | ||
| +0.53% | -1.45% | -8.02% | -18.28% | 12.54B | ||
| -1.31% | -1.01% | -26.62% | -29.48% | 11.92B | ||
| +0.16% | -0.63% | -12.43% | +5.03% | 10.65B | ||
| +1.34% | +9.10% | -24.03% | -47.77% | 9.39B | ||
| +1.79% | +3.77% | +51.85% | +90.71% | 9.3B | ||
| -1.25% | +1.00% | +23.12% | +22.04% | 8.4B | ||
| Average | -0.18% | +1.06% | +15.39% | +46.21% | ||
| Weighted average by Cap. | -0.27% | +0.79% | +11.98% | +53.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed61e2555ddbd48b613a3eb8bf5b7.HO92kWZiDCiwgA78FkWS1dqAB-G0xmIYsj73brWwZe8.fYZGqAgYRFr1-T6pewvXoK7Ja9LQshhO2W6FDN7HL5ZunjDWAxVZHtnBfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:29 am | 609.2 | 9 | 17,724 |
| 06:10:08 am | 609.2 | 20 | 17,715 |
| 05:59:40 am | 613 | 237 | 17,695 |
| 05:59:29 am | 613 | 10 | 17,458 |
| 05:59:03 am | 612.6 | 1 | 17,448 |
| 05:58:57 am | 629.2 | 10 | 17,447 |
| 05:58:29 am | 624.9 | 365 | 17,437 |
| 05:57:20 am | 610 | 21 | 17,072 |
Monthly variations
Annual change
| 2024 | +65.27% | ||
| 2023 | +30.59% | ||
| 2022 | +82.57% | ||
| 2021 | +6.95% | ||
| 2020 | -15.67% | ||
| 2019 | +7.39% | ||
| 2018 | -36.25% |
- Stock Market
- Equities
- CHEMFAB Stock
- Quotes Chemfab Alkalis Limited
