CHATHAM LODGING TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.23 USD | +0.98% |
|
-2.02% | -23.23% |
| Jun. 10 | KKR & Co, CrowdStrike, GoDaddy to Join S&P 500 Index on June 24 | MT |
| Jun. 06 | Chatham Lodging Trust Keeps Quarterly Dividend at $0.07 a Share, Payable July 15 to Holders of Record June 28 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 8.33 $ | 8.23 $ | 8.15 $ | 8.23 $ |
| Volume | 787 216 | 851 803 | 657 236 | 424 125 |
| Change | +0.85% | -1.20% | -0.97% | +0.98% |
| Opening | 8.32 | 8.28 | 8.16 | 8.13 |
| High | 8.46 | 8.33 | 8.20 | 8.23 |
| Low | 8.26 | 8.14 | 8.01 | 8.05 |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.02% | ||
| Current month | -2.72% | ||
| 1 month | -3.40% | ||
| 3 months | -18.76% | ||
| 6 months | -25.11% | ||
| Current year | -23.23% | ||
| 1 year | -11.60% | ||
| 3 years | -38.40% | ||
| 5 years | -56.43% | ||
| 10 years | -63.18% |
Volumes
marketsDaily volume
424 125
Estimated daily volume
424 125
Avg. Volume 20 sessions
1 442 235
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
11 869 594.05
Record volume 1
10 356 908
Record volume 2
6 312 684
Record volume 3
4 585 683
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
402 450 752
Net sales (USD)
311 109 000
Number of employees
17
Sales / Employee (USD)
18 300 529
Free-Float
97.4 %
Free-Float capitalization (USD)
392 069 323
Average Daily Capital Traded
2.95%
Highs and lows
1 week
8.01
8.46
1 month
7.608.84
Current year
7.6011.10
1 year
7.6011.32
3 years
7.6015.12
5 years
3.4419.03
10 years
3.4431.60
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.42
Moving average 50 days
8.81
Moving average 100 days
9.47
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
33.20
RSI 14 days
34.79
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -2.02% | -23.23% | -11.60% | 402M | ||
| +1.57% | +1.25% | -10.82% | -8.56% | 29.66B | ||
| +0.90% | -0.22% | -7.45% | +8.36% | 12.7B | ||
| +1.50% | +1.71% | -9.44% | -6.33% | 12.13B | ||
| +2.26% | -0.63% | -10.93% | +6.98% | 5.81B | ||
| +0.56% | -1.31% | -13.61% | -2.97% | 3.48B | ||
| +1.16% | +0.68% | -2.75% | +19.52% | 3.13B | ||
| -0.57% | -1.13% | -11.62% | -19.72% | 2.45B | ||
| +0.78% | -0.38% | +12.28% | +6.44% | 2.22B | ||
| +1.98% | +2.08% | -3.91% | +5.42% | 2.1B | ||
| +0.97% | +0.36% | -11.50% | +7.09% | 1.75B | ||
| +1.27% | -2.81% | -15.46% | +0.15% | 1.63B | ||
| +0.53% | -1.14% | -18.86% | -4.61% | 1.46B | ||
| +1.08% | -2.37% | +2.72% | +16.39% | 1.43B | ||
| -1.88% | -1.33% | -7.95% | -16.24% | 962M | ||
| 0.00% | +0.81% | -6.77% | +0.81% | 918M | ||
| Average | +0.52% | -0.28% | -8.71% | +0.07% | ||
| Weighted average by Cap. | +0.90% | +0.50% | -9.13% | -1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3314293.JoGDtBfSla-HVZ9Ob-P_jPxDt6LflPouVlVYUP_2TfM.ebTr9nulp_vTDKkaAaie2L4285ay2pVFHDsJP52uCqER6O_GL7TP6_0W-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.23 | 75,874 | 351,830 |
| 03:59:59 pm | 8.23 | 100 | 275,956 |
| 03:59:59 pm | 8.23 | 1,300 | 275,856 |
| 03:59:58 pm | 8.23 | 100 | 274,556 |
| 03:59:58 pm | 8.23 | 100 | 274,456 |
| 03:59:58 pm | 8.23 | 100 | 274,356 |
| 03:59:58 pm | 8.225 | 100 | 274,256 |
| 03:59:58 pm | 8.23 | 100 | 274,156 |
| 03:59:58 pm | 8.23 | 400 | 274,056 |
| 03:59:58 pm | 8.23 | 600 | 273,656 |
Monthly variations
Annual change
| 2024 | -23.23% | ||
| 2023 | -12.63% | ||
| 2022 | -10.57% | ||
| 2021 | +27.04% | ||
| 2020 | -41.11% | ||
| 2019 | +3.73% | ||
| 2018 | -22.32% | ||
| 2017 | +10.75% | ||
| 2016 | +0.34% | ||
| 2015 | -29.31% | ||
| 2014 | +41.66% | ||
| 2013 | +32.96% | ||
| 2012 | +42.67% | ||
| 2011 | -37.51% | ||
| 2010 | -15.85% |
- Stock Market
- Equities
- CLDT Stock
- Quotes Chatham Lodging Trust
