CHAPTERS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 EUR | +0.84% |
|
0.00% | +31.15% |
| May. 27 | CHAPTERS Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 25 | Chapters Group Secures EUR52 Million of Funding Commitments, Plans Capital Increase | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 23.8 € | 23.6 € | 23.8 € | 24 € |
| Volume | 41 418 | 136 185 | 373 | 2 997 |
| Change | +0.85% | -0.84% | +0.85% | +0.84% |
| Opening | 23.00 | 24.00 | 24.00 | 24.00 |
| High | 24.00 | 24.20 | 24.00 | 24.20 |
| Low | 23.00 | 23.60 | 23.80 | 23.80 |
Performance
| 1 day | +0.84% | ||
| 1 month | +0.84% | ||
| 3 months | +0.84% | ||
| 6 months | +32.60% | ||
| Current year | +31.15% | ||
| 1 year | +62.16% | ||
| 3 years | +275.00% | ||
| 5 years | +235.66% | ||
| 10 years | +1,355.43% |
Volumes
marketsDaily volume
2 997
Estimated daily volume
2 997
Avg. Volume 20 sessions
18 072
Daily volume ratio
0.17
Avg. Volume 20 sessions
433 728.00
Avg. Volume 20 sessions USD
468 552.02
Record volume 1
324 037
Record volume 2
305 354
Record volume 3
305 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
436 513 056
Capitalization (USD)
471 560 689
Net sales (EUR)
70 766 280
Net sales (USD)
76 448 105
Number of employees
700
Sales / Employee (EUR)
101 095
Sales / Employee (USD)
109 212
Free-Float
100 %
Free-Float capitalization (EUR)
436 513 056
Free-Float capitalization (USD)
471 560 689
Average Daily Capital Traded
0.1%
Highs and lows
1 week
23.00
24.20
1 month
22.4024.20
Current year
16.7026.60
1 year
11.5026.60
3 years
6.3526.60
5 years
3.0426.60
10 years
1.6126.60
Indicators
Moving average 5 days
23.76
Moving average 20 days
23.72
Moving average 50 days
23.80
Moving average 100 days
22.38
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
51.68
RSI 14 days
51.47
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | 0.00% | +31.15% | +62.16% | 472M | ||
| +1.47% | +4.61% | +24.34% | +37.01% | 3,475B | ||
| +2.36% | +4.41% | +20.66% | +44.12% | 95.19B | ||
| +1.79% | +4.34% | +17.89% | +39.57% | 88.04B | ||
| +5.34% | +7.50% | +58.59% | +79.97% | 60.64B | ||
| +1.42% | +1.36% | -19.11% | -8.24% | 50.89B | ||
| +0.43% | +2.28% | +38.83% | +32.58% | 48.86B | ||
| +2.78% | +5.90% | -21.25% | +12.95% | 48.76B | ||
| +0.55% | +0.64% | +77.48% | +30.12% | 41.28B | ||
| -1.15% | -2.41% | -5.72% | +6.20% | 26.56B | ||
| +2.41% | +3.95% | -15.40% | -3.25% | 24.75B | ||
| +0.96% | +2.12% | +22.79% | +25.08% | 21.8B | ||
| +2.97% | +8.99% | +10.04% | +38.71% | 20.23B | ||
| -0.63% | -1.57% | -18.98% | -9.94% | 18.02B | ||
| +0.04% | +0.24% | -5.17% | -3.72% | 15.68B | ||
| +0.22% | -4.07% | -11.17% | -38.64% | 13B | ||
| Average | +1.36% | +2.32% | +12.81% | +21.54% | ||
| Weighted average by Cap. | +1.52% | +4.43% | +23.31% | +35.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09d62aad044705.TTDO0foTON39aKOb7VaLnvOBMcsZkMBPvdX1gt_ERmg.CmKaurlpQbSuP5HM3GfNrbHjZ6NRybM80OyxsIzyCFkoYqiapVgAr8Uc7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:01 am | 24 | 1 | 2,997 |
| 10:39:28 am | 24 | 200 | 2,996 |
| 06:29:55 am | 24.2 | 4 | 2,796 |
| 05:53:29 am | 23.8 | 96 | 2,792 |
| 05:24:13 am | 23.8 | 1,000 | 2,696 |
| 04:48:43 am | 24 | 578 | 1,696 |
| 04:48:42 am | 24 | 21 | 1,118 |
| 04:48:42 am | 24 | 1,050 | 1,097 |
Monthly variations
Annual change
| 2024 | +31.15% | ||
| 2023 | +31.65% | ||
| 2022 | +1.46% | ||
| 2021 | +178.46% | ||
| 2020 | -8.04% | ||
| 2019 | -10.08% | ||
| 2018 | +105.31% | ||
| 2017 | +3.80% | ||
| 2016 | -16.48% | ||
| 2015 | +70.04% | ||
| 2014 | +0.10% | ||
| 2013 | -7.01% | ||
| 2012 | -27.17% | ||
| 2011 | +7.01% | ||
| 2010 | +29.05% | ||
| 2009 | -25.00% | ||
| 2008 | -28.21% | ||
| 2007 | -44.29% | ||
| 2006 | -53.33% | ||
| 2005 | -22.68% |
- Stock Market
- Equities
- CHG Stock
- Quotes CHAPTERS Group AG
