Quotes Changgao Electric Group Co., Ltd.

Equities

002452

CNE100000RV5

Heavy Electrical Equipment

End-of-day quote Shenzhen S.E. 06:00:00 2024-07-04 pm EDT 5-day change 1st Jan Change
8.46 CNY -0.47% Intraday chart for Changgao Electric Group Co., Ltd. +12.35% +19.15%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 8.5 ¥ 8.34 ¥ 8.09 ¥ 8.5 ¥ 8.46 ¥
Volume 37 333 160 22 406 190 12 125 360 33 774 280 17 284 290
Change +2.66% -1.88% -3.00% +5.07% -0.47%
Opening 8.43 8.37 8.30 8.05 8.36
High 8.61 8.48 8.33 8.68 8.57
Low 8.13 8.18 8.00 8.05 8.25

Performance

1 day-0.47%
1 week+12.35%
Current month+2.17%
1 month+10.59%
3 months+27.60%
6 months+17.34%
Current year+19.15%
1 year+10.88%
3 years+58.43%
5 years+108.37%
10 years+102.39%

Volumes

markets
Daily volume
17 284 290
Avg. Volume 20 sessions
21 506 581
Avg. Volume 20 sessions CNY
181 945 675.26
Avg. Volume 20 sessions USD
25 033 723.51
Record volume 1
128 746 000
Record volume 2
94 933 850
Record volume 3
90 985 080
Capital turnover ratio
0.04
Float rotation
0.05

Basic data

Capitalization (CNY)
5 159 157 622
Capitalization (USD)
709 843 338
Net sales (CNY)
1 493 382 896
Net sales (USD)
205 473 059
Number of employees
1 814
Sales / Employee (CNY)
823 254
Sales / Employee (USD)
113 271
Free-Float
69.32 %
Free-Float capitalization (CNY)
3 653 859 631
Free-Float capitalization (USD)
502 730 893
Average Daily Capital Traded
3.53%

Highs and lows

1 week
8.00
Extreme 8
8.68
1 month
6.94
Extreme 6.94
8.68
Current year
4.01
Extreme 4.01
8.68
1 year
4.01
Extreme 4.01
8.68
3 years
4.01
Extreme 4.01
11.84
5 years
3.68
Extreme 3.68
11.84
10 years
3.05
Extreme 3.05
15.86

Indicators

Moving average 5 days
8.38
Moving average 20 days
7.89
Moving average 50 days
7.49
Moving average 100 days
6.88
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
-18.68%
STIM
RSI 9 days
63.09
RSI 14 days
61.93

Sector Comparison - Industrial Electrical Switchgear

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.47%+12.35%+19.15%+10.88% 710M
-1.02%-9.04%+36.83%+74.68% 2.41B
+0.94%+0.19%-30.00%-35.37% 408M
+1.78%+0.58%-42.38%-50.93% 385M
+0.71%+1.43%-22.04%-17.49% 330M
-0.46%-6.06%-8.05%-24.65% 68.49M
Average+0.25%-4.27%-7.75%-7.15%
Weighted average by Cap.-0.35%-8.08%+15.28%+33.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Changgao Electric Group Co., Ltd.
More charts

Monthly variations

Annual change

2024+19.15%
2023+14.52%
2022-34.94%
2021+66.32%
2020+19.87%
2019+38.15%
2018-43.56%
2017-34.79%
2016+2.84%
2015-0.11%
2014+101.10%
2013+58.40%
2012+0.25%
2011-49.88%
2010-1.23%
  1. Stock Market
  2. Equities
  3. 002452 Stock
  4. Quotes Changgao Electric Group Co., Ltd.