CHANGGAO ELECTRIC GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.46 CNY | -0.47% |
|
+12.35% | +19.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 8.5 ¥ | 8.34 ¥ | 8.09 ¥ | 8.5 ¥ | 8.46 ¥ |
| Volume | 37 333 160 | 22 406 190 | 12 125 360 | 33 774 280 | 17 284 290 |
| Change | +2.66% | -1.88% | -3.00% | +5.07% | -0.47% |
| Opening | 8.43 | 8.37 | 8.30 | 8.05 | 8.36 |
| High | 8.61 | 8.48 | 8.33 | 8.68 | 8.57 |
| Low | 8.13 | 8.18 | 8.00 | 8.05 | 8.25 |
Performance
| 1 day | -0.47% | ||
| 1 week | +12.35% | ||
| Current month | +2.17% | ||
| 1 month | +10.59% | ||
| 3 months | +27.60% | ||
| 6 months | +17.34% | ||
| Current year | +19.15% | ||
| 1 year | +10.88% | ||
| 3 years | +58.43% | ||
| 5 years | +108.37% | ||
| 10 years | +102.39% |
Volumes
marketsDaily volume
17 284 290
Avg. Volume 20 sessions
21 506 581
Avg. Volume 20 sessions CNY
181 945 675.26
Avg. Volume 20 sessions USD
25 033 723.51
Record volume 1
128 746 000
Record volume 2
94 933 850
Record volume 3
90 985 080
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
5 159 157 622
Capitalization (USD)
709 843 338
Net sales (CNY)
1 493 382 896
Net sales (USD)
205 473 059
Number of employees
1 814
Sales / Employee (CNY)
823 254
Sales / Employee (USD)
113 271
Free-Float
69.32 %
Free-Float capitalization (CNY)
3 653 859 631
Free-Float capitalization (USD)
502 730 893
Average Daily Capital Traded
3.53%
Highs and lows
1 week
8.00
8.68
1 month
6.948.68
Current year
4.018.68
1 year
4.018.68
3 years
4.0111.84
5 years
3.6811.84
10 years
3.0515.86
Indicators
Moving average 5 days
8.38
Moving average 20 days
7.89
Moving average 50 days
7.49
Moving average 100 days
6.88
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
-18.68%
STIM
RSI 9 days
63.09
RSI 14 days
61.93
Sector Comparison - Industrial Electrical Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +12.35% | +19.15% | +10.88% | 710M | ||
| -1.02% | -9.04% | +36.83% | +74.68% | 2.41B | ||
| +0.94% | +0.19% | -30.00% | -35.37% | 408M | ||
| +1.78% | +0.58% | -42.38% | -50.93% | 385M | ||
| +0.71% | +1.43% | -22.04% | -17.49% | 330M | ||
| -0.46% | -6.06% | -8.05% | -24.65% | 68.49M | ||
| Average | +0.25% | -4.27% | -7.75% | -7.15% | ||
| Weighted average by Cap. | -0.35% | -8.08% | +15.28% | +33.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.15% | ||
| 2023 | +14.52% | ||
| 2022 | -34.94% | ||
| 2021 | +66.32% | ||
| 2020 | +19.87% | ||
| 2019 | +38.15% | ||
| 2018 | -43.56% | ||
| 2017 | -34.79% | ||
| 2016 | +2.84% | ||
| 2015 | -0.11% | ||
| 2014 | +101.10% | ||
| 2013 | +58.40% | ||
| 2012 | +0.25% | ||
| 2011 | -49.88% | ||
| 2010 | -1.23% |
- Stock Market
- Equities
- 002452 Stock
- Quotes Changgao Electric Group Co., Ltd.
