CHANGE FINANCIAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 AUD | 0.00% |
|
-1.41% | +29.63% |
| Jun. 19 | Change Financial Expects to Achieve 'Record Revenue' in Fiscal 2024 Amid PaaS Platform Rollout; Shares Jump 11% | MT |
| May. 30 | Change Financial Wins AU$9 Million Deal in New Zealand | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.067 $ | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 408 864 | 278 724 | 406 697 | 37 464 | 100 888 |
| Change | -1.41% | -4.29% | +4.48% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | -1.41% | ||
| Current month | +16.67% | ||
| 1 month | +34.62% | ||
| 3 months | +34.62% | ||
| 6 months | +34.62% | ||
| Current year | +29.63% | ||
| 1 year | +70.73% | ||
| 3 years | -30.00% | ||
| 5 years | +42.86% |
Volumes
marketsDaily volume
100 888
Estimated daily volume
232 378
Avg. Volume 20 sessions
265 742
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
18 601.94
Avg. Volume 20 sessions USD
12 349.27
Record volume 1
69 578 360
Record volume 2
21 021 170
Record volume 3
20 676 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
43 998 191
Capitalization (USD)
29 209 079
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
53.1 %
Free-Float capitalization (AUD)
23 362 563
Free-Float capitalization (USD)
15 509 705
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.07
1 month
0.060.07
Current year
0.050.07
1 year
0.040.08
3 years
0.040.13
5 years
0.040.55
10 years
0.031.38
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
-16.57%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
64.04
RSI 14 days
62.69
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.41% | +29.63% | +70.73% | 29.21M | ||
| +1.25% | +0.89% | +36.50% | +52.96% | 2.17B | ||
| -2.42% | -4.87% | -27.34% | -2.10% | 1.87B | ||
| +0.38% | +0.52% | +13.98% | +14.48% | 769M | ||
| Average | -0.20% | -2.05% | +13.19% | +34.02% | ||
| Weighted average by Cap. | -0.31% | -2.22% | +8.22% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7acb6a1a6c65cbad.MLtsmdGwQT0dZuk6RbEPckhsGWML_GALjZuGyogr5lU.StEr26DmJA1SFYhrDPJnPQUcXwlOqiI8yazEvtd9hGNo5CbOhukWDGcQ0Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +29.63% | ||
| 2023 | +8.00% | ||
| 2022 | -52.38% | ||
| 2021 | -16.00% | ||
| 2020 | -24.24% | ||
| 2019 | +179.66% | ||
| 2018 | -92.85% | ||
| 2017 | +47.32% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- CCA Stock
- Quotes Change Financial Limited
