CHANG WAH ELECTROMATERIALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.15 TWD | +0.75% |
|
-3.87% | +35.10% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 48.1 NT$ | 47.8 NT$ | 46.65 NT$ | 46.8 NT$ | 47.15 NT$ |
| Volume | 10 590 750 | 6 642 410 | 4 317 904 | 3 624 898 | 2 138 627 |
| Change | -1.94% | -0.62% | -2.41% | +0.32% | +0.75% |
| Opening | 49.05 | 48.10 | 46.40 | 47.30 | 47.00 |
| High | 49.30 | 48.90 | 47.40 | 47.70 | 47.50 |
| Low | 47.60 | 47.75 | 45.65 | 46.75 | 46.75 |
Performance
| 1 day | +0.75% | ||
| 1 week | -3.87% | ||
| Current month | -10.87% | ||
| 1 month | -7.91% | ||
| 3 months | +18.47% | ||
| 6 months | +35.68% | ||
| Current year | +35.10% | ||
| 1 year | +35.29% | ||
| 3 years | +42.45% | ||
| 5 years | +199.37% | ||
| 10 years | +430.44% |
Volumes
marketsDaily volume
2 138 627
Avg. Volume 20 sessions
6 377 154
Avg. Volume 20 sessions TWD
300 682 811.10
Avg. Volume 20 sessions USD
9 241 786.88
Record volume 1
53 280 600
Record volume 2
51 066 730
Record volume 3
50 700 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
31 452 747 723
Capitalization (USD)
966 731 654
Net sales (TWD)
16 490 002 000
Net sales (USD)
506 836 701
Free-Float
44.49 %
Free-Float capitalization (TWD)
14 430 292 798
Free-Float capitalization (USD)
443 529 479
Average Daily Capital Traded
0.96%
Highs and lows
1 week
45.65
48.90
1 month
45.6556.70
Current year
33.9056.70
1 year
29.6056.70
3 years
29.2556.70
5 years
11.9556.70
10 years
6.4456.70
Indicators
Moving average 5 days
47.30
Moving average 20 days
50.32
Moving average 50 days
47.75
Moving average 100 days
43.15
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
33.68
RSI 14 days
41.39
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -3.87% | +35.10% | +35.29% | 967M | ||
| -2.11% | -1.01% | +7.97% | +60.47% | 4.54B | ||
| +2.46% | +8.70% | +11.11% | +84.09% | 4.28B | ||
| -0.38% | +0.46% | -9.14% | +20.02% | 2.53B | ||
| -1.70% | -4.26% | +33.72% | +65.44% | 1.36B | ||
| -0.96% | +1.36% | - | - | 1.12B | ||
| +1.51% | +1.51% | +36.41% | +53.71% | 1.03B | ||
| -1.93% | +0.47% | -15.16% | +27.01% | 821M | ||
| +4.69% | -9.46% | -21.18% | -3.70% | 745M | ||
| 0.00% | -0.58% | -5.52% | -1.54% | 598M | ||
| +3.94% | -1.92% | -4.00% | -11.20% | 567M | ||
| +4.45% | -8.23% | -34.22% | -26.04% | 521M | ||
| -0.94% | -4.79% | +27.16% | +10.36% | 482M | ||
| -0.95% | +2.02% | -29.89% | -32.78% | 392M | ||
| +4.63% | -6.80% | -17.17% | -29.96% | 373M | ||
| -0.52% | -1.78% | +43.84% | +55.13% | 328M | ||
| Average | +0.81% | -0.45% | +3.94% | +20.42% | ||
| Weighted average by Cap. | +0.29% | +1.05% | +6.94% | +44.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.10% | ||
| 2023 | +15.18% | ||
| 2022 | -22.11% | ||
| 2021 | +26.92% | ||
| 2020 | +71.71% | ||
| 2019 | +31.73% | ||
| 2018 | -5.90% | ||
| 2017 | +7.46% | ||
| 2016 | +40.56% | ||
| 2015 | +22.57% | ||
| 2014 | -18.51% | ||
| 2013 | -3.72% | ||
| 2012 | +61.37% | ||
| 2011 | -64.07% | ||
| 2010 | -1.18% | ||
| 2009 | +335.90% | ||
| 2008 | -73.04% | ||
| 2007 | -0.67% | ||
| 2006 | +15.82% | ||
| 2005 | +70.40% | ||
| 2004 | -2.57% | ||
| 2003 | -3.43% |
- Stock Market
- Equities
- 8070 Stock
- Quotes Chang Wah Electromaterials Inc.
