CGN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 AUD | 0.00% |
|
-22.86% | -25.00% |
| Jun. 24 | CGN Resources Completes First Pass Drilling at Tanzania Project | MT |
| May. 22 | CGN Resources Completes Diamond Hole at Surus Target; Shares Plunge 27% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.135 $ | 0.135 $ | 0.135 $ |
| Volume | 915 443 | 1 842 419 | 439 086 | 624 583 | 624 583 |
| Change | -15.15% | 0.00% | -3.57% | 0.00% | 0.00% |
| Opening | 0.17 | 0.12 | 0.14 | 0.14 | 0.135 |
| High | 0.17 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.10 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | -22.86% | ||
| Current month | -30.77% | ||
| 1 month | -25.00% | ||
| 3 months | -53.45% | ||
| 6 months | -27.03% | ||
| Current year | -25.00% |
Volumes
marketsDaily volume
624 583
Estimated daily volume
624 583
Avg. Volume 20 sessions
371 362
Daily volume ratio
1.68
Avg. Volume 20 sessions AUD
50 133.87
Avg. Volume 20 sessions USD
33 329.50
Record volume 1
5 148 816
Record volume 2
3 364 204
Record volume 3
2 734 104
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
9 873 460
Capitalization (USD)
9 873 460
Free-Float
56.9 %
Free-Float capitalization (AUD)
5 617 943
Free-Float capitalization (USD)
5 617 943
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.10
0.19
1 month
0.100.21
Current year
0.100.48
1 year
0.100.48
3 years
0.100.48
5 years
0.100.48
10 years
0.100.48
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.17
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5)
+14.07%
Price spread / (MMA20)
+26.52%
Price spread / (MMA50)
+95.48%
Price spread / (MMA100)
+87.26%
STIM
RSI 9 days
28.38
RSI 14 days
31.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -22.86% | -25.00% | - | 9.87M | ||
| +0.05% | +1.26% | -14.02% | -2.83% | 146B | ||
| +0.53% | +1.13% | -9.84% | +5.94% | 113B | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 43.62B | ||
| -1.73% | -3.12% | +0.32% | +13.53% | 40.58B | ||
| +0.30% | +5.80% | +28.26% | +12.43% | 38.74B | ||
| -2.15% | +0.66% | +104.37% | +110.73% | 33.64B | ||
| +1.61% | +2.54% | +18.03% | +24.43% | 24.7B | ||
| -2.63% | -2.26% | +70.99% | +60.07% | 20.19B | ||
| +1.65% | +2.00% | +39.22% | +42.66% | 16.35B | ||
| -1.60% | +1.10% | +10.51% | -1.08% | 11.2B | ||
| +3.54% | +3.05% | +40.22% | +46.01% | 8.35B | ||
| +1.16% | -7.79% | -19.19% | -21.39% | 7.24B | ||
| +2.54% | -0.92% | -18.23% | -34.08% | 6.29B | ||
| -0.98% | -1.83% | +7.33% | +38.79% | 6.22B | ||
| -0.14% | -3.36% | -3.30% | -2.83% | 5.26B | ||
| Average | +0.10% | -1.81% | +13.73% | +19.73% | ||
| Weighted average by Cap. | -0.04% | +0.79% | +7.24% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ceb3d563b70a304ff9c0.NOGpFKSW1db55_QaDCDn0LkV_wOE-69ZubHpIQCovbY.XIvLbpPZtoTJpb5jUxO1v8FejGf0qe0h0dPbUTPwy4NSpvoh5sy97rqUrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 am | 0.135 | 1 | 621,134 |
| 01:54:29 am | 0.135 | 24,792 | 621,133 |
| 01:54:29 am | 0.135 | 22,589 | 596,341 |
| 01:54:29 am | 0.135 | 18,831 | 573,752 |
| 12:57:27 am | 0.135 | 10,000 | 554,921 |
| 12:57:27 am | 0.135 | 1,480 | 544,921 |
| 12:57:27 am | 0.135 | 4,010 | 543,441 |
| 12:04:31 am | 0.135 | 2,000 | 539,431 |
| 10:46:52 pm | 0.135 | 1,100 | 537,431 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -2.70% |
- Stock Market
- Equities
- CGR Stock
- Quotes CGN Resources Limited
