CEYLINCO INSURANCE PLC Quotes Ceylinco Insurance PLC Colombo S.E.
Equities
CINS.X0000
LK0176X00003
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900 LKR | 0.00% |
|
+2.27% | +9.76% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 880 ₨ | 890.5 ₨ | 899.75 ₨ | 900 ₨ | 900 ₨ |
| Volume | 2 561 | 5 757 | 6 566 | 384 | 3 364 |
| Change | +1.41% | +1.19% | +1.04% | +0.03% | 0.00% |
| Opening | 870.00 | 888.00 | 899.75 | 900.00 | 900.00 |
| High | 899.00 | 899.00 | 900.00 | 900.00 | 919.00 |
| Low | 870.00 | 888.00 | 891.00 | 890.50 | 900.00 |
Performance
| 1 week | +2.27% | ||
| Current month | +6.10% | ||
| 1 month | +6.19% | ||
| 3 months | +5.88% | ||
| 6 months | +9.76% | ||
| Current year | +9.76% | ||
| 1 year | -4.76% | ||
| 3 years | -14.24% | ||
| 5 years | +20.22% | ||
| 10 years | +89.47% |
Volumes
marketsDaily volume
3 364
Avg. Volume 20 sessions
6 355
Avg. Volume 20 sessions LKR
5 719 500.00
Avg. Volume 20 sessions USD
18 765.68
Record volume 1
983 871
Record volume 2
669 000
Record volume 3
487 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
55 697 581 835
Capitalization (USD)
182 743 766
Net sales (LKR)
76 682 376 000
Net sales (USD)
251 594 876
Number of employees
3 767
Sales / Employee (LKR)
20 356 351
Sales / Employee (USD)
66 789
Free-Float
40.07 %
Free-Float capitalization (LKR)
22 316 281 159
Free-Float capitalization (USD)
73 219 718
Average Daily Capital Traded
0.01%
Highs and lows
1 week
890.50
919.00
1 month
829.50919.00
Current year
780.00919.00
1 year
780.00997.00
3 years
780.001 525.00
5 years
600.001 525.00
10 years
476.001 525.00
Indicators
Moving average 5 days
894.05
Moving average 20 days
855.40
Moving average 50 days
858.55
Moving average 100 days
836.54
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
82.33
RSI 14 days
73.46
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.27% | +9.76% | -4.76% | 183M | ||
| -1.25% | -1.15% | +15.05% | +36.29% | 109B | ||
| +0.06% | -0.35% | +7.09% | +22.62% | 107B | ||
| -0.67% | -0.91% | +11.25% | +15.20% | 104B | ||
| +0.17% | -1.09% | +9.35% | +12.87% | 77.06B | ||
| -1.26% | -0.26% | +27.20% | +45.39% | 30.24B | ||
| +0.33% | +0.27% | +15.93% | +45.68% | 20.59B | ||
| -1.44% | +1.17% | -2.08% | +10.94% | 11.78B | ||
| +1.58% | +3.01% | +8.53% | +28.99% | 10.8B | ||
| +0.37% | +2.58% | +26.29% | +35.01% | 10.55B | ||
| -1.59% | -0.75% | +2.90% | +9.96% | 10.05B | ||
| -0.10% | -1.85% | +1.81% | +10.92% | 8.94B | ||
| -1.06% | -2.11% | -2.18% | +30.43% | 8.57B | ||
| -0.52% | -2.62% | +7.96% | +13.96% | 8.37B | ||
| -0.19% | -2.01% | +18.51% | +14.60% | 7.94B | ||
| -0.48% | -2.38% | +78.90% | +90.14% | 7.1B | ||
| Average | -0.37% | -0.07% | +14.77% | +26.14% | ||
| Weighted average by Cap. | -0.46% | -0.18% | +12.37% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.76% | ||
| 2023 | -20.14% | ||
| 2022 | -14.22% | ||
| 2021 | +17.15% | ||
| 2020 | +21.64% | ||
| 2019 | -11.58% | ||
| 2018 | +15.14% | ||
| 2017 | +13.03% | ||
| 2016 | -8.75% | ||
| 2015 | +45.45% | ||
| 2014 | +37.91% | ||
| 2013 | +20.67% | ||
| 2012 | -3.64% | ||
| 2011 | +27.04% | ||
| 2010 | +101.12% | ||
| 2009 | -5.62% | ||
| 2008 | -14.82% |
- Stock Market
- Equities
- CINS.N0000 Stock
- CINS.X0000 Stock
- Quotes Ceylinco Insurance PLC
