CENTURY ENKA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 609.3 INR | +3.43% |
|
+5.02% | +40.25% |
| Jun. 24 | INDIA STOCKS-Financials weigh on Indian shares; small-, mid-caps fall | RE |
| May. 17 | Transcript : Century Enka Limited, Q4 2024 Earnings Call, May 17, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 575.1 ₹ | 599.65 ₹ | 589.1 ₹ | 609.3 ₹ |
| Volume | 59 246 | 74 873 | 27 347 | 94 029 |
| Change | -0.49% | +4.27% | -1.76% | +3.43% |
| Opening | 586.60 | 581.00 | 605.90 | 586.05 |
| High | 593.70 | 603.35 | 607.20 | 622.90 |
| Low | 561.35 | 575.25 | 586.00 | 582.00 |
Performance
| 1 day | +3.43% | ||
| 1 week | +5.02% | ||
| Current month | +5.42% | ||
| 1 month | +10.97% | ||
| 3 months | +38.13% | ||
| 6 months | +33.78% | ||
| Current year | +40.25% | ||
| 1 year | +39.08% | ||
| 3 years | +53.51% | ||
| 5 years | +169.42% | ||
| 10 years | +229.00% |
Volumes
marketsDaily volume
94 029
Estimated daily volume
94 029
Avg. Volume 20 sessions
54 225
Daily volume ratio
1.73
Avg. Volume 20 sessions INR
33 039 292.50
Avg. Volume 20 sessions USD
395 810.72
Record volume 1
3 012 753
Record volume 2
2 901 671
Record volume 3
2 591 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 870 417 195
Capitalization (USD)
154 187 598
Net sales (INR)
20 720 500 000
Net sales (USD)
248 231 590
Free-Float
63.14 %
Free-Float capitalization (INR)
8 126 872 132
Free-Float capitalization (USD)
97 359 928
Average Daily Capital Traded
0.26%
Highs and lows
1 week
561.35
622.90
1 month
561.35666.00
Current year
377.75666.00
1 year
377.75666.00
3 years
340.00675.00
5 years
94.50675.00
10 years
94.50675.00
Indicators
Moving average 5 days
584.40
Moving average 20 days
608.22
Moving average 50 days
570.88
Moving average 100 days
503.27
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-17.40%
STIM
RSI 9 days
48.84
RSI 14 days
51.04
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +5.02% | +40.25% | +39.08% | 154M | ||
| -1.40% | -4.94% | +7.63% | -23.17% | 5.91B | ||
| +0.88% | +1.60% | +26.24% | +33.73% | 1.67B | ||
| -0.91% | -3.37% | -19.02% | -10.14% | 1.13B | ||
| -1.50% | +1.75% | +7.60% | -7.26% | 1.08B | ||
| -0.56% | +3.49% | +12.66% | +8.54% | 910M | ||
| -2.96% | -5.74% | -16.05% | +15.34% | 822M | ||
| +0.93% | -2.07% | +6.32% | -1.30% | 754M | ||
| +0.45% | -1.39% | +0.52% | +29.96% | 573M | ||
| 0.00% | -2.47% | -0.91% | -15.73% | 510M | ||
| -3.74% | -1.05% | -33.41% | -23.72% | 469M | ||
| -2.82% | -10.10% | -1.19% | +30.76% | 413M | ||
| -0.65% | +0.66% | -19.69% | -17.96% | 394M | ||
| +0.19% | -1.05% | -38.35% | +408.89% | 320M | ||
| +0.90% | +4.58% | -2.90% | -6.68% | 301M | ||
| -3.71% | -2.72% | -35.86% | -37.30% | 222M | ||
| Average | -0.72% | -2.10% | -4.13% | +26.44% | ||
| Weighted average by Cap. | -0.93% | -2.63% | +2.55% | +3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41750317c8efd86c356a76b4ea8daff.PtqJlaQ0rHKV66QXZt3SC8hcncACz_l9T9-_4pY2udU.crjf9pF-lD7-kfJmEr6VT4II1PEyjJ8iBrHQk-xA0Z9Ivcvz-132Jc-s1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 614.9 | 8 | 94,029 |
| 05:59:49 am | 614.9 | 33 | 94,021 |
| 05:59:29 am | 614.9 | 50 | 93,988 |
| 05:58:58 am | 615 | 25 | 93,938 |
| 05:58:54 am | 612.9 | 30 | 93,913 |
| 05:58:50 am | 612 | 10 | 93,883 |
| 05:58:45 am | 609.9 | 100 | 93,873 |
| 05:58:36 am | 612 | 1 | 93,773 |
Monthly variations
Annual change
| 2024 | +40.25% | ||
| 2023 | +3.90% | ||
| 2022 | -7.88% | ||
| 2021 | +114.51% | ||
| 2020 | +17.92% | ||
| 2019 | -32.22% | ||
| 2018 | -20.26% | ||
| 2017 | +21.43% | ||
| 2016 | +35.05% | ||
| 2015 | +25.16% | ||
| 2014 | +1.25% | ||
| 2013 | +24.56% | ||
| 2012 | +33.11% | ||
| 2011 | -51.24% | ||
| 2010 | -35.62% | ||
| 2009 | +404.44% | ||
| 2008 | -66.62% | ||
| 2007 | +31.77% | ||
| 2006 | -39.91% | ||
| 2005 | +43.55% | ||
| 2004 | -6.99% | ||
| 2003 | +99.36% | ||
| 2002 | +53.78% | ||
| 2001 | +29.31% | ||
| 2000 | -37.50% | ||
| 1999 | +86.85% | ||
| 1998 | -62.75% | ||
| 1997 | -91.62% | ||
| 1996 | -41.01% | ||
| 1995 | -27.71% |
- Stock Market
- Equities
- CENTENKA Stock
- Quotes Century Enka Limited
