CENTRAL PLAZA HOTEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 THB | -0.62% |
|
+5.96% | -8.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 39.5 ฿ | 39.75 ฿ | 40.25 ฿ | 40.25 ฿ | 40 ฿ | 40 ฿ |
| Volume | 5 528 200 | 3 420 400 | 1 551 500 | 833 100 | 2 077 600 | 2 077 600 |
| Change | +2.60% | +0.63% | +1.26% | 0.00% | -0.62% | -0.62% |
| Opening | 38.50 | 39.75 | 39.25 | 40.25 | 40.50 | 40.5 |
| High | 40.25 | 40.50 | 40.50 | 40.50 | 40.50 | 40.5 |
| Low | 38.50 | 39.50 | 39.25 | 40.00 | 39.75 | 39.75 |
Performance
| 1 day | -0.62% | ||
| 1 week | +5.96% | ||
| Current month | -2.44% | ||
| 1 month | -1.23% | ||
| 3 months | -9.60% | ||
| 6 months | -7.51% | ||
| Current year | -8.57% | ||
| 1 year | -14.44% | ||
| 3 years | +21.21% | ||
| 5 years | +13.48% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
2 077 600
Avg. Volume 20 sessions
2 118 500
Avg. Volume 20 sessions THB
84 740 000.00
Avg. Volume 20 sessions USD
2 293 996.54
Record volume 1
85 530 900
Record volume 2
38 152 500
Record volume 3
35 961 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
54 643 556 204
Capitalization (USD)
1 479 255 710
Net sales (THB)
22 261 369 840
Net sales (USD)
602 637 543
Free-Float
43.51 %
Free-Float capitalization (THB)
23 777 575 068
Free-Float capitalization (USD)
643 682 735
Average Daily Capital Traded
0.16%
Highs and lows
1 week
38.50
40.50
1 month
37.5041.50
Current year
37.5047.00
1 year
37.5051.00
3 years
26.7558.25
5 years
13.0058.25
10 years
13.0060.00
Indicators
Moving average 5 days
39.95
Moving average 20 days
40.03
Moving average 50 days
42.17
Moving average 100 days
42.61
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
49.35
RSI 14 days
45.82
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +5.96% | -8.57% | -14.44% | 1.48B | ||
| -0.16% | -0.72% | -17.56% | -19.42% | 89.8B | ||
| -1.35% | -0.99% | +2.28% | +0.60% | 45.6B | ||
| -0.63% | -1.40% | -7.41% | -5.85% | 18.27B | ||
| -1.57% | -0.41% | -14.93% | -17.24% | 13.51B | ||
| -1.42% | -0.48% | +113.56% | +115.52% | 10.62B | ||
| -1.62% | -8.52% | +0.41% | -13.81% | 10.59B | ||
| +0.40% | -0.78% | -17.86% | -2.33% | 5.63B | ||
| -0.57% | +0.85% | -1.68% | +16.02% | 4.41B | ||
| +2.29% | -0.36% | -11.30% | -7.16% | 4.16B | ||
| -1.78% | -3.89% | +6.30% | +9.94% | 3.62B | ||
| -0.40% | -2.75% | +8.01% | +18.36% | 3.19B | ||
| -.--% | -0.70% | -.--% | +11.34% | 2.89B | ||
| +0.69% | -3.30% | +13.65% | +43.77% | 2.19B | ||
| +0.33% | +1.75% | -9.75% | +18.77% | 1.99B | ||
| -1.98% | -3.97% | -27.83% | -24.22% | 1.87B | ||
| Average | -0.72% | -1.14% | +1.71% | +8.11% | ||
| Weighted average by Cap. | -0.83% | -0.81% | -3.46% | -3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -12.94% | ||
| 2022 | +60.80% | ||
| 2021 | +31.86% | ||
| 2020 | -5.20% | ||
| 2019 | -37.50% | ||
| 2018 | -31.33% | ||
| 2017 | +46.54% | ||
| 2016 | -9.66% | ||
| 2015 | +41.94% | ||
| 2014 | +12.73% | ||
| 2013 | +5.77% | ||
| 2012 | +160.00% | ||
| 2011 | +101.61% | ||
| 2010 | +17.54% | ||
| 2009 | +37.91% | ||
| 2008 | -45.36% | ||
| 2007 | -15.79% | ||
| 2006 | +7.26% |
- Stock Market
- Equities
- CENTEL Stock
- CENTEL-R Stock
- Quotes Central Plaza Hotel
