Quotes Cenergy Holdings S.A. Athens S.E.

Equities

CENER

BE0974303357

Investment Holding Companies

Market Closed - Athens S.E. Other stock markets 10:16:27 2024-06-27 am EDT			5-day change	1st Jan Change
9.79 ^EUR	+0.93%		+6.30%	+36.73%

Jun. 20	Cenergy's Hellenic Cables, DEME Book Order for Submarine Power Cables from Elia Asset	MT
May. 29	Cenergy Holdings SA Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Athens S.E.

Cenergy Holdings S.A.(CENER) : Historical Chart (5-day)

	2024-06-21	2024-06-25	2024-06-26	2024-06-27
Last	9.42 €	9.72 €	9.7 €	9.79 €
Volume	150 922	199 327	190 665	136 108
Change	+2.28%	+3.18%	-0.21%	+0.93%
Opening	9.25	9.42	9.62	9.70
High	9.42	9.72	9.73	9.83
Low	9.10	9.31	9.53	9.65

Performance

1 day	+0.93%
1 week	+6.30%
Current month	+8.78%
1 month	+16.13%
3 months	+37.31%
6 months	+37.89%
Current year	+36.73%
1 year	+63.17%
3 years	+274.38%
5 years	+524.36%

Volumes

markets

Daily volume

136 108

Estimated daily volume

136 108

Avg. Volume 20 sessions

145 556

Daily volume ratio

0.94

Avg. Volume 20 sessions

1 424 993.24

Avg. Volume 20 sessions USD

1 523 317.77

Record volume 1

1 449 001

Record volume 2

1 035 328

Record volume 3

986 488

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 868 199 371

Capitalization (USD)

1 997 105 128

Net sales (EUR)

1 627 724 000

Net sales (USD)

1 740 036 956

Number of employees

3 247

Sales / Employee (EUR)

501 301

Sales / Employee (USD)

535 891

Free-Float

20.22 %

Free-Float capitalization (EUR)

377 749 912

Free-Float capitalization (USD)

403 814 656

Average Daily Capital Traded

0.08%

Highs and lows

1 week

9.31

9.83

1 month

8.33

9.83

Current year

6.71

9.83

1 year

5.26

9.83

3 years

2.31

9.83

5 years

0.59

9.83

10 years

0.59

9.83

Indicators

Moving average 5 days

9.57

Moving average 20 days

9.15

Moving average 50 days

8.44

Moving average 100 days

7.85

Price spread / (MMA5)

-2.27%

Price spread / (MMA20)

-6.56%

Price spread / (MMA50)

-13.75%

Price spread / (MMA100)

-19.85%

STIM

RSI 9 days

72.20

RSI 14 days

69.13

Sector Comparison - Other Holding Companies

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CENERGY HOLDINGS S.A.	+0.93%	+6.30%	+36.73%	+63.17%	2B
	INVESTOR AB	-0.10%	-0.10%	+23.89%	+36.38%	83.11B
	INVESTMENT AB LATOUR	+0.07%	-1.71%	+9.80%	+39.26%	17.33B
	KOÇ HOLDING	+3.46%	+0.22%	+58.32%	+116.49%	17.34B
	AB INDUSTRIVÄRDEN	-0.28%	-1.27%	+8.97%	+23.89%	14.52B
	L E LUNDBERGFÖRETAGEN AB	+0.38%	+0.29%	-3.87%	+18.67%	12.3B
	BAJAJ HOLDINGS & INVESTMENT LIMITED	+1.67%	+4.57%	+12.14%	+23.05%	11.27B
	HAL TRUST	0.00%	+0.36%	-0.70%	-3.09%	10.93B
	SK SQUARE CO., LTD.	0.00%	+4.29%	+94.30%	+127.62%	9.92B
	MERITZ FINANCIAL GROUP INC.	+1.88%	-2.69%	+28.43%	+84.00%	10.08B
	GROUPE BRUXELLES LAMBERT SA	0.00%	-1.03%	-5.93%	-5.79%	9.26B
	WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	-0.27%	-2.02%	+0.49%	+2.78%	7.92B
	SOFINA SA	+0.37%	-0.37%	-4.97%	+14.42%	7.61B
	KINGDOM HOLDING COMPANY	+0.15%	-1.15%	-3.50%	-11.76%	6.82B
	MULTIPLY GROUP	+1.52%	+0.50%	-37.11%	-36.71%	6.1B
	HACI ÖMER SABANCI HOLDING	+1.83%	-4.17%	+52.19%	+99.91%	5.88B
Average	+0.73%	-0.16%	+16.82%	+37.02%
Weighted average by Cap.	+0.50%	-0.10%	+19.97%	+39.27%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a92e.A28WEHmSA92hdWTOr30pA108mLkQiRBKk7j3nvVHt_M.ZgFcQB7KbqvZQDD9wjJocyR02tdJ_kgI8tOgp7h-wIZzKSJ8MshZv8QCDw

Date	Price	Volume	Daily volume
10:16:27 am	9.79	30	136,108
10:09:49 am	9.79	30	136,078
10:09:49 am	9.79	6	136,048
10:09:49 am	9.79	121	136,042
10:09:49 am	9.79	306	135,921
10:09:49 am	9.79	34	135,615
10:09:49 am	9.79	26	135,581
10:09:49 am	9.79	20	135,555
10:09:49 am	9.79	150	135,535