CCSB FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 USD | -3.57% |
|
+9.31% | +22.73% |
| 2023 | CCSB Financial Corp. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2022 | CCSB Financial Corp. Reports Earnings Results for the Full Year Ended September 30, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 15.5 $ | 15.5 $ | 14 $ | 13.5 $ |
| Volume | 2 180 | 700 | 1 200 | 1 509 |
| Change | +10.71% | 0.00% | -9.68% | -3.57% |
| Opening | 12.75 | 15.50 | 13.80 | 13.75 |
| High | 15.50 | 15.50 | 14.00 | 15.50 |
| Low | 12.75 | 15.50 | 13.80 | 13.50 |
Performance
| 1 day | -3.57% | ||
| 1 week | +9.31% | ||
| Current month | +9.40% | ||
| 1 month | +11.11% | ||
| 3 months | +16.88% | ||
| 6 months | +22.73% | ||
| Current year | +22.73% | ||
| 1 year | -10.00% | ||
| 3 years | -20.68% | ||
| 5 years | -3.57% | ||
| 10 years | +80.00% |
Volumes
marketsDaily volume
1 509
Estimated daily volume
1 509
Avg. Volume 20 sessions
5 452
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
73 602.00
Record volume 1
232 000
Record volume 2
76 000
Record volume 3
50 000
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
10 104 358
Net sales (USD)
4 378 584
Highs and lows
1 week
12.75
15.50
1 month
10.2515.50
Current year
10.2515.50
1 year
10.2515.50
3 years
10.2520.00
5 years
10.2520.00
10 years
6.8520.00
Indicators
Moving average 5 days
14.50
Moving average 20 days
12.83
Moving average 50 days
10.20
Moving average 100 days
12.47
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-24.45%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
56.08
RSI 14 days
54.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0976a00d56e42a3b2ced288403916bfb._003MggtUkyQlyYq6gHMDmvjsI2DmaL6Ei8ZlDkLXT0.txcEAlJeZHvdoh9HrnKkTxuk3dfN2pq-UHps3E14bGWxOmABOh4COdelbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:20 pm | 13.5 | 200 | 2,874 |
| 02:24:20 pm | 13.5 | 200 | 2,674 |
| 11:45:52 am | 13.75 | 100 | 2,474 |
| 11:45:52 am | 13.75 | 100 | 2,374 |
| 11:45:51 am | 13.75 | 100 | 2,274 |
| 11:45:51 am | 13.75 | 100 | 2,174 |
| 11:45:20 am | 14 | 100 | 2,074 |
| 11:45:20 am | 14 | 100 | 1,974 |
| 11:44:44 am | 15.5 | 100 | 1,874 |
| 11:44:44 am | 15.5 | 100 | 1,774 |
Monthly variations
Annual change
| 2024 | +22.73% | ||
| 2023 | -32.31% | ||
| 2022 | -7.72% | ||
| 2021 | +3.89% | ||
| 2020 | +7.62% | ||
| 2019 | +19.32% | ||
| 2018 | +7.76% | ||
| 2017 | -2.47% | ||
| 2016 | +28.82% | ||
| 2015 | +39.29% | ||
| 2014 | +8.53% | ||
| 2013 | -11.03% | ||
| 2012 | -20.77% | ||
| 2011 | -9.85% | ||
| 2010 | +30.97% | ||
| 2009 | -20.10% | ||
| 2008 | -31.50% | ||
| 2007 | +2.98% | ||
| 2006 | -11.29% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | +29.17% |
- Stock Market
- Equities
- CCFC Stock
- Quotes CCSB Financial Corp.
