CBD LIFE SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0031 USD | 0.00% |
|
-22.50% | +933.33% |
| 2023 | CBD Life Sciences Inc. Launches Premium Terpene Infused Oil | CI |
| 2022 | CBD Life Sciences Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.0039 $ | 0.0038 $ | 0.0031 $ | 0.0031 $ | 0.0031 $ |
| Volume | 70 152 | 337 944 | 319 030 | 129 622 | 129 622 |
| Change | -5.11% | -2.56% | -18.42% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0038 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0038 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0031 |
Performance
| 1 week | -22.50% | ||
| Current month | -43.64% | ||
| 1 month | -55.07% | ||
| 3 months | -89.67% | ||
| 6 months | +933.33% | ||
| Current year | +933.33% | ||
| 1 year | -89.67% | ||
| 3 years | -98.28% | ||
| 5 years | -99.97% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
129 622
Estimated daily volume
129 622
Avg. Volume 20 sessions
371 964
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1 153.09
Record volume 1
7 985 443
Record volume 2
7 945 667
Record volume 3
7 409 695
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
439 231
Net sales (USD)
167 147
Number of employees
4
Sales / Employee (USD)
41 787
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.03
1 year
0.000.03
3 years
0.000.18
5 years
0.0012.00
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.00
Price spread / (MMA5)
+22.58%
Price spread / (MMA20)
+41.94%
Price spread / (MMA50)
+90.32%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
41.79
RSI 14 days
44.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d549b0ca8f2d6dc06cc58deb7c3.m7RD0-IEzmuC1jMVNfIGMQm6mRlX9u_B09ctEdYyeyQ.wfF3tLgykQfAl3dKcoBcCG3g8VtuvZeRlvpbWOJEH2vNzAy2pX6pIOu8XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:56 pm | 0.0031 | 17,155 | 259,210 |
| 03:46:56 pm | 0.0031 | 17,155 | 242,055 |
| 03:24:36 pm | 0.0031 | 6,503 | 224,900 |
| 03:24:36 pm | 0.0031 | 6,503 | 218,397 |
| 03:24:36 pm | 0.0031 | 28,497 | 211,894 |
| 03:24:36 pm | 0.0031 | 28,497 | 183,397 |
| 03:24:25 pm | 0.00345 | 15,000 | 154,900 |
| 03:24:25 pm | 0.00345 | 15,000 | 139,900 |
| 03:23:07 pm | 0.00345 | 20,000 | 124,900 |
| 03:23:07 pm | 0.00345 | 20,000 | 104,900 |
Monthly variations
Annual change
| 2024 | +933.33% | ||
| 2023 | 0.00% | ||
| 2022 | -99.50% | ||
| 2021 | -87.50% | ||
| 2020 | +12.28% | ||
| 2019 | -98.81% | ||
| 2018 | -98.80% | ||
| 2017 | -88.89% | ||
| 2016 | -53.68% | ||
| 2015 | -78.41% | ||
| 2014 | -79.76% | ||
| 2013 | -33.33% | ||
| 2012 | -72.73% |
- Stock Market
- Equities
- CBDL Stock
- Quotes CBD Life Sciences Inc.
