Stock CRRFY CARREFOUR SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carrefour SA OTC Markets

Equities

CRRFY

US1444302046

Food Retail & Distribution

Market Closed - OTC Markets
Other stock markets
 03:59:31 2024-07-05 pm EDT 		5-day change 1st Jan Change
3.05 USD +3.39% Intraday chart for Carrefour SA +9.71% -18.23%
Jul. 02 CARREFOUR : Oddo BHF remains 'neutral' on the stock CF
Jul. 02 Carrefour Closes Purchase of Cora-, Match-branded Stores in France MT

Quotes 5-day view

Delayed Quote OTC Markets
Carrefour SA(CRRFY) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 2.84 $ 2.9 $ 2.95 $ 3.05 $
Volume 1 279 621 912 967 412 699 462 159
Change +2.16% +2.11% +1.72% +3.39%
Opening 2.89 2.88 2.94 3.04
High 2.90 2.90 2.98 3.07
Low 2.83 2.86 2.91 3.02

Performance

1 day+3.39%
1 week+9.71%
Current month+9.71%
1 month-6.44%
3 months-11.08%
6 months-17.57%
Current year-18.23%
1 year-18.45%
3 years-23.94%
5 years-20.98%
10 years-59.50%

Volumes

markets
Daily volume
462 159
Estimated daily volume
462 159
Avg. Volume 20 sessions
1 221 185
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
3 724 614.25
Record volume 1
15 623 130
Record volume 2
13 148 870
Record volume 3
9 027 212
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
10 257 490 579
Net sales (EUR)
83 270 000 000
Net sales (USD)
90 239 699 000
Number of employees
305 309
Sales / Employee (EUR)
272 740
Sales / Employee (USD)
295 568
Free-Float
72.4 %
Free-Float capitalization (USD)
7 764 209 523
Average Daily Capital Traded
0.04%

Highs and lows

1 week
2.83
Extreme 2.83
3.07
1 month
2.77
Extreme 2.77
3.30
Current year
2.77
Extreme 2.77
3.75
1 year
2.77
Extreme 2.77
4.17
3 years
2.72
Extreme 2.72
4.70
5 years
2.60
Extreme 2.6
4.78
10 years
2.60
Extreme 2.6
7.47

Indicators

Moving average 5 days
2.94
Moving average 20 days
3.04
Moving average 50 days
3.31
Moving average 100 days
3.37
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
43.92
RSI 14 days
39.63

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
CARREFOUR SA Stock Carrefour SA
+3.39%+9.71%-18.23%-18.45% 10.26B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
+1.78%+2.89%+18.87%+27.04% 37.16B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+0.12%-1.98%-12.70%+1.54% 34.45B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.05%+1.71%+6.89%-2.76% 32.12B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+1.13%+2.35%-2.52%-8.80% 17.55B
COLES GROUP LIMITED Stock Coles Group Limited
+0.23%+0.65%+6.39%-6.64% 15.35B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
-0.24%-3.20%+34.44%+50.47% 13.74B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
-0.53%+2.58%-18.75%-28.00% 12.79B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
DINO POLSKA S.A. Stock Dino Polska S.A.
-1.79%-5.22%-16.43%-16.67% 9.7B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
-1.08%+0.46%+3.74%+26.69% 8.6B
J SAINSBURY PLC Stock J Sainsbury plc
+2.03%+2.43%-13.68%-3.26% 7.63B
KESKO OYJ Stock Kesko Oyj
+0.30%+2.04%-6.69%-3.93% 7.25B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+0.72%+1.09%-5.12%+6.11% 7.02B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-1.72%-1.08%+22.54%+29.16% 6.79B
LAWSON, INC. Stock Lawson, Inc.
-0.05%-0.05%+41.77%+63.29% 6.41B
Average+0.27%-0.19%+2.53%+7.24%
Weighted average by Cap.+0.43%-0.58%+2.89%+6.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ef09.47gllbA3sztM6bG5Bu4zgcoops7Zu37pMYg0Mr1vJ_A.lOF04sVh5HAipsLMR4Jl2L1Az_7tigSsCd1YRu1bRZqUyhTEnXT6DSCl4A
DatePriceVolumeDaily volume
03:59:31 pm 3.05 151 919,064
03:59:31 pm 3.05 151 918,913
03:52:15 pm 3.05 196 918,762
03:52:15 pm 3.05 196 918,566
03:51:15 pm 3.05 2,241 918,370
03:51:15 pm 3.05 2,241 916,129
03:51:08 pm 3.05 354 913,888
03:51:08 pm 3.05 354 913,534
03:51:08 pm 3.06 551 913,180
03:51:08 pm 3.06 551 912,629

Chart Carrefour SA

Chart Carrefour SA
More charts

Monthly variations

Annual change

2024-18.23%
2023+12.69%
2022-9.56%
2021+6.71%
2020+4.18%
2019-0.83%
2018-23.50%
2017-10.33%
2016-15.38%
2015-4.98%
2014-23.60%
2013+53.01%
2012+14.96%
2011-46.54%
2010-11.60%
2009+26.40%
2008-0.09%
  1. Stock Market
  2. Equities
  3. CA Stock
  4. CRRFY Stock
  5. Quotes Carrefour SA