CARGO BOAT DEVELOPMENT COMPANY PLC Quotes Cargo Boat Development Company PLC
Equities
CABO.N0000
LK0021N00002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.9 LKR | -0.36% |
|
-5.34% | +2.23% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-18 | 2024-06-19 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 57 ₨ | 58 ₨ | 58.3 ₨ | 55.1 ₨ | 54.9 ₨ | 54.9 ₨ |
| Volume | 53 | 865 | 1 151 | 1 910 | 1 195 | 1 195 |
| Change | +∞% | +1.75% | +0.52% | -5.49% | -0.36% | -0.36% |
| Opening | 56.00 | 57.80 | 58.00 | 58.20 | 58.00 | 58 |
| High | 56.00 | 58.00 | 58.50 | 58.50 | 58.00 | 58 |
| Low | 56.00 | 57.80 | 58.00 | 55.00 | 54.10 | 54.1 |
Performance
| 1 day | -0.36% | ||
| 1 week | -5.34% | ||
| Current month | -2.14% | ||
| 1 month | -3.68% | ||
| 3 months | +5.58% | ||
| 6 months | +2.43% | ||
| Current year | +2.23% | ||
| 1 year | +18.32% | ||
| 3 years | -16.69% | ||
| 5 years | +21.73% | ||
| 10 years | -50.32% |
Volumes
marketsDaily volume
1 195
Avg. Volume 20 sessions
2 322
Avg. Volume 20 sessions LKR
127 477.80
Avg. Volume 20 sessions USD
418.25
Record volume 1
3 197 200
Record volume 2
1 389 700
Record volume 3
1 381 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
992 218 836
Capitalization (USD)
3 255 470
Net sales (LKR)
103 399 136
Net sales (USD)
339 253
Free-Float
8.28 %
Free-Float capitalization (LKR)
82 125 996
Free-Float capitalization (USD)
269 455
Average Daily Capital Traded
0.01%
Highs and lows
1 week
54.10
58.50
1 month
54.1065.00
Current year
47.3065.00
1 year
46.6065.00
3 years
40.0090.00
5 years
32.0090.00
10 years
32.00149.80
Indicators
Moving average 5 days
56.66
Moving average 20 days
57.11
Moving average 50 days
56.20
Moving average 100 days
53.95
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
39.95
RSI 14 days
44.41
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -5.34% | +2.23% | +18.32% | 3.26M | ||
| +0.97% | +0.40% | -11.75% | +1.70% | 2.38B | ||
| +1.52% | -1.30% | -7.63% | +12.03% | 1.79B | ||
| -2.26% | -2.94% | -27.61% | -41.07% | 1.51B | ||
| +1.37% | +1.26% | +5.23% | +15.97% | 991M | ||
| 0.00% | +0.64% | +4.11% | +1.82% | 816M | ||
| -4.76% | 0.00% | -4.76% | -21.57% | 731M | ||
| -1.48% | -3.76% | -25.50% | -36.93% | 520M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
| -1.68% | -2.70% | +46.08% | +192.36% | 373M | ||
| +1.69% | +3.88% | -19.52% | -45.91% | 371M | ||
| +1.54% | -0.23% | +2.09% | +64.42% | 364M | ||
| +0.27% | +0.82% | +15.31% | +32.26% | 287M | ||
| +0.99% | +2.25% | +21.36% | +35.43% | 265M | ||
| -0.99% | -3.15% | -30.31% | -21.57% | 263M | ||
| +2.87% | +11.59% | -13.16% | +19.40% | 232M | ||
| Average | -0.04% | +0.27% | -2.74% | +14.17% | ||
| Weighted average by Cap. | -0.12% | +0.28% | -7.20% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.23% | ||
| 2023 | +18.28% | ||
| 2022 | -33.24% | ||
| 2021 | 0.00% | ||
| 2020 | +27.10% | ||
| 2019 | -26.71% | ||
| 2018 | -13.10% | ||
| 2017 | -1.18% | ||
| 2016 | -31.95% | ||
| 2015 | -5.02% | ||
| 2014 | +32.83% | ||
| 2013 | +26.60% | ||
| 2012 | -24.88% | ||
| 2011 | -11.85% | ||
| 2010 | +74.32% | ||
| 2009 | +171.00% | ||
| 2008 | +1.01% | ||
| 2007 | +17.86% | ||
| 2006 | +3.70% | ||
| 2005 | +7.28% | ||
| 2004 | +151.67% | ||
| 2003 | -21.05% | ||
| 2002 | +40.74% | ||
| 2001 | -60.00% | ||
| 1996 | 0.00% | ||
| 1995 | -65.91% | ||
| 1994 | -8.33% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- CABO.N0000 Stock
- Quotes Cargo Boat Development Company PLC
