CANOE EIT INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 CAD | +0.28% |
|
+0.16% | +0.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-19 | 2024-06-20 | 2024-06-25 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 24.92 $ | 24.96 $ | 24.93 $ | 25 $ |
| Volume | 600 | 4 900 | 900 | 300 |
| Change | +∞% | +0.16% | -0.12% | +0.28% |
| Opening | 24.93 | 24.96 | 24.93 | 25.00 |
| High | 24.93 | 24.96 | 24.93 | 25.00 |
| Low | 24.92 | 24.92 | 24.93 | 25.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.16% | ||
| Current month | +0.68% | ||
| 1 month | +0.73% | ||
| 3 months | +0.36% | ||
| 6 months | +0.52% | ||
| Current year | +0.48% | ||
| 1 year | +3.09% | ||
| 3 years | -3.10% | ||
| 5 years | -0.99% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2 602
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
65 050.00
Avg. Volume 20 sessions USD
47 416.90
Record volume 1
111 351
Record volume 2
103 525
Record volume 3
68 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 405 696 823
Capitalization (USD)
1 753 584 585
Net sales (CAD)
174 841 000
Net sales (USD)
127 446 850
Number of employees
93
Sales / Employee (CAD)
1 880 011
Sales / Employee (USD)
1 370 396
Free-Float
100 %
Free-Float capitalization (CAD)
2 405 654 901
Free-Float capitalization (USD)
1 753 554 027
Average Daily Capital Traded
0%
Highs and lows
1 week
24.93
25.00
1 month
24.8325.00
Current year
24.7225.16
1 year
24.3225.56
3 years
24.1026.19
5 years
0.0026.39
10 years
0.0026.63
Indicators
Moving average 5 days
24.94
Moving average 20 days
22.42
Moving average 50 days
23.93
Moving average 100 days
24.94
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-10.32%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-0.23%
RSI 9 days
52.95
RSI 14 days
51.85
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.16% | +0.48% | +3.09% | 1.75B | ||
| +1.12% | +1.07% | +3.84% | +13.79% | 12.64B | ||
| +0.96% | -3.30% | +13.79% | +52.38% | 9.62B | ||
| +0.41% | +0.61% | -1.45% | +4.18% | 5.49B | ||
| +0.05% | +0.05% | +4.68% | +0.48% | 5.14B | ||
| +2.32% | -3.99% | -6.40% | +54.50% | 4.83B | ||
| +0.41% | -4.73% | +22.03% | +25.77% | 4.81B | ||
| +0.80% | -2.56% | +18.68% | +26.83% | 4.48B | ||
| -2.38% | -1.83% | -1.05% | -5.53% | 3.95B | ||
| -0.31% | -1.83% | -0.16% | +11.85% | 3.75B | ||
| +0.09% | +0.35% | +3.91% | +4.19% | 3.41B | ||
| +0.65% | +0.48% | -10.10% | -3.71% | 3.17B | ||
| -1.05% | -2.48% | -17.05% | -13.55% | 2.99B | ||
| +1.09% | +2.72% | -1.89% | -18.51% | 2.99B | ||
| +0.34% | +0.51% | +3.14% | +4.98% | 2.75B | ||
| +0.42% | +0.36% | +13.79% | +17.58% | 2.67B | ||
| Average | +0.29% | -0.90% | +2.89% | +11.14% | ||
| Weighted average by Cap. | +0.40% | -0.98% | +4.33% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00194fc89b3251957c69b9555.mItKoIY9vNTS5RVroQKc4oyAk6cHfQVs3-iYTloh4Us.79sJzvNP2IuY1GBc5Xvus_bi4v5_GHc4u6XQJCJPpw_-syXI90WIrLifVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:36 pm | 25 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +0.48% | ||
| 2023 | +2.51% | ||
| 2022 | -5.38% | ||
| 2021 | -1.69% | ||
| 2020 | +1.44% | ||
| 2019 | +3.75% | ||
| 2018 | -2.97% | ||
| 2017 | +0.51% |
- Stock Market
- Equities
- EIT.UN Stock
- EIT.PR.A Stock
- Quotes Canoe EIT Income Fund
