CALB GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.16 HKD | +2.43% |
|
+2.43% | -13.86% |
| May. 21 | Hong Kong Shares Plummet as Investors Await Minutes of US Fed’s May Policy Meeting | MT |
| May. 21 | CALB Group Shares Drop 7% as Chinese Court Rules in Favor of CATL in Patent Dispute | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 14.8 $ | 14.8 $ | 14.6 $ | 14.8 $ | 15.16 $ |
| Volume | 358 100 | 371 400 | 346 700 | 369 700 | 632 300 |
| Change | 0.00% | 0.00% | -1.35% | +1.37% | +2.43% |
| Opening | 14.82 | 14.70 | 14.80 | 14.60 | 14.8 |
| High | 15.00 | 15.02 | 14.80 | 14.96 | 15.3 |
| Low | 14.50 | 14.52 | 14.42 | 14.52 | 14.54 |
Performance
| 1 day | +2.43% | ||
| 1 week | +2.43% | ||
| Current month | +0.26% | ||
| 1 month | +1.07% | ||
| 3 months | +8.29% | ||
| 6 months | -16.89% | ||
| Current year | -13.86% | ||
| 1 year | -13.27% |
Volumes
marketsDaily volume
632 300
Estimated daily volume
632 300
Avg. Volume 20 sessions
487 371
Daily volume ratio
1.30
Avg. Volume 20 sessions HKD
7 388 544.36
Avg. Volume 20 sessions USD
946 332.15
Record volume 1
47 194 200
Record volume 2
5 531 600
Record volume 3
3 645 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 852 510 423
Capitalization (USD)
2 318 568 384
Net sales (CNY)
27 005 885 000
Net sales (USD)
3 715 469 658
Number of employees
16 962
Sales / Employee (CNY)
1 592 140
Sales / Employee (USD)
219 047
Free-Float
10.44 %
Free-Float capitalization (HKD)
2 547 819 513
Free-Float capitalization (USD)
350 529 009
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.42
15.30
1 month
13.0215.98
Current year
11.0617.86
1 year
11.0620.35
3 years
11.0638.45
5 years
11.0638.45
10 years
11.0638.45
Indicators
Moving average 5 days
14.76
Moving average 20 days
14.68
Moving average 50 days
14.43
Moving average 100 days
13.71
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
55.91
RSI 14 days
53.77
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +2.43% | -13.86% | -13.27% | 2.32B | ||
| -0.43% | -1.85% | +13.63% | -17.61% | 112B | ||
| 0.00% | -3.50% | -22.57% | -41.31% | 55.65B | ||
| +0.72% | +2.15% | +47.00% | +83.94% | 23.14B | ||
| +0.14% | -5.99% | -21.82% | -45.97% | 17.58B | ||
| -0.50% | -8.09% | -38.06% | -31.78% | 12.52B | ||
| +0.56% | -3.83% | -2.54% | -30.00% | 11.55B | ||
| -0.27% | +0.55% | +6.43% | -4.46% | 4.9B | ||
| +2.99% | -3.11% | -8.74% | -27.65% | 4.83B | ||
| +0.14% | -3.09% | +0.97% | -0.58% | 4.09B | ||
| +1.55% | -3.77% | +1.96% | -3.90% | 3.82B | ||
| -3.16% | +15.28% | +97.74% | +146.92% | 3.65B | ||
| +1.78% | -1.40% | -12.00% | -30.89% | 3.29B | ||
| -7.45% | +20.63% | +20.05% | +14.56% | 2.56B | ||
| +0.46% | +4.66% | +4.29% | +33.94% | 2.48B | ||
| +2.67% | -5.73% | -8.25% | -28.82% | 2.44B | ||
| Average | +0.10% | +1.50% | +4.01% | +0.19% | ||
| Weighted average by Cap. | -0.08% | -1.17% | +2.99% | -13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
019caf89eb72d7385b4c311ae48cb.3Al2stUziu8F1y1unApHLKppY39CEssqk_Y3Zwv46hI.t2Uggq9CxYA24G42xHohY9IPID4JVZJL55FbDliOm1zpYRrkplu62VaIdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:08 am | 15.16 | 600 | 629,600 |
| 03:59:30 am | 15.2 | 200 | 629,000 |
| 03:59:27 am | 15.04 | 100 | 628,800 |
| 03:59:20 am | 15.2 | 200 | 628,700 |
| 03:59:00 am | 15.02 | 200 | 628,500 |
| 03:59:00 am | 15.02 | 100 | 628,300 |
| 03:58:27 am | 15.02 | 100 | 628,200 |
| 03:58:27 am | 15.02 | 200 | 628,100 |
| 03:56:44 am | 15.04 | 200 | 627,900 |
| 03:56:12 am | 15.16 | 100 | 627,700 |
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | -2.65% | ||
| 2022 | -52.42% |
- Stock Market
- Equities
- 3931 Stock
- Quotes CALB Group Co., Ltd.
