CAC HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,906 JPY | -0.57% |
|
+1.82% | +9.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1873 ¥ | 1908 ¥ | 1917 ¥ | 1906 ¥ |
| Volume | 39 800 | 40 200 | 18 900 | 14 600 |
| Change | +0.92% | +1.87% | +0.47% | -0.57% |
| Opening | 1,878.00 | 1,885.00 | 1,908.00 | 1,917.00 |
| High | 1,890.00 | 1,908.00 | 1,920.00 | 1,924.00 |
| Low | 1,865.00 | 1,884.00 | 1,902.00 | 1,903.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | -0.88% | ||
| 3 months | -2.06% | ||
| 6 months | +8.73% | ||
| Current year | +9.60% | ||
| 1 year | +14.20% | ||
| 3 years | +34.51% | ||
| 5 years | +33.66% | ||
| 10 years | +64.59% |
Volumes
marketsDaily volume
14 600
Estimated daily volume
14 600
Avg. Volume 20 sessions
40 493
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
77 179 658.00
Avg. Volume 20 sessions USD
479 748.75
Record volume 1
1 411 801
Record volume 2
998 000
Record volume 3
956 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
32 526 670 849
Capitalization (USD)
202 185 786
Net sales (JPY)
50 539 000 000
Net sales (USD)
314 150 424
Number of employees
4 447
Sales / Employee (JPY)
11 364 740
Sales / Employee (USD)
70 643
Free-Float
52.79 %
Free-Float capitalization (JPY)
20 690 819 088
Free-Float capitalization (USD)
128 614 131
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 846.00
1 924.00
1 month
1 846.001 974.00
Current year
1 729.002 038.00
1 year
1 618.002 038.00
3 years
1 273.002 038.00
5 years
781.002 038.00
10 years
704.002 038.00
Indicators
Moving average 5 days
1 892.00
Moving average 20 days
1 923.80
Moving average 50 days
1 930.14
Moving average 100 days
1 905.64
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
51.40
RSI 14 days
49.73
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +1.82% | +9.60% | +14.20% | 202M | ||
| +0.43% | +1.82% | +14.90% | +20.90% | 39.16B | ||
| -0.88% | -0.73% | +1.80% | +4.77% | 15.39B | ||
| +2.92% | +9.36% | -4.47% | +37.74% | 9.1B | ||
| +0.12% | +4.21% | +10.82% | +16.72% | 7.6B | ||
| +0.86% | +2.61% | +18.33% | +36.09% | 5.71B | ||
| +0.81% | -2.61% | -49.66% | +125.00% | 4.11B | ||
| -0.39% | +2.42% | +21.92% | +42.84% | 3.18B | ||
| -0.77% | +0.53% | +3.24% | +27.58% | 2.28B | ||
| +1.57% | +0.22% | -26.58% | -34.54% | 2B | ||
| -6.31% | -1.76% | -20.52% | -36.22% | 1.93B | ||
| +0.32% | -4.90% | -15.88% | -44.78% | 1.03B | ||
| +1.68% | -4.29% | +4.43% | +6.53% | 1.01B | ||
| +2.95% | +2.74% | -42.45% | -55.92% | 967M | ||
| +0.41% | -1.61% | +9.38% | +15.57% | 947M | ||
| +1.20% | -3.89% | -23.75% | -34.89% | 860M | ||
| Average | +0.27% | -0.09% | -5.56% | +8.85% | ||
| Weighted average by Cap. | +0.35% | +1.45% | +4.98% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb107ac12dded963cb11db3dae400.XNfcJKNI5MFdCPB_t3cHvtWM3uFej-6DImAc3Rtjvoc.OeSLEc4SorcHeogo9DlO1bu9jagU39zOFgtZ63g3zsEXjZ1-5w-K8jNFwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,906 | 1,800 | 14,600 |
| 01:59:51 am | 1,911 | 100 | 12,800 |
| 01:59:50 am | 1,911 | 100 | 12,700 |
| 01:59:22 am | 1,915 | 100 | 12,600 |
| 01:59:22 am | 1,914 | 100 | 12,500 |
| 01:56:53 am | 1,911 | 100 | 12,400 |
| 01:55:38 am | 1,910 | 100 | 12,300 |
| 01:55:01 am | 1,912 | 100 | 12,200 |
| 01:55:00 am | 1,912 | 100 | 12,100 |
| 01:54:51 am | 1,909 | 100 | 12,000 |
Monthly variations
Annual change
| 2024 | +9.60% | ||
| 2023 | +21.44% | ||
| 2022 | -1.31% | ||
| 2021 | +1.90% | ||
| 2020 | -9.24% | ||
| 2019 | +68.35% | ||
| 2018 | -12.16% | ||
| 2017 | +20.02% | ||
| 2016 | -10.71% | ||
| 2015 | -15.60% | ||
| 2014 | +27.78% | ||
| 2013 | +34.80% | ||
| 2012 | +8.10% | ||
| 2011 | +0.32% | ||
| 2010 | -5.28% | ||
| 2009 | -13.90% | ||
| 2008 | +6.94% | ||
| 2007 | -27.35% | ||
| 2006 | -32.12% | ||
| 2005 | +75.69% | ||
| 2004 | +6.54% | ||
| 2003 | +18.72% | ||
| 2002 | -72.04% | ||
| 2001 | +9.30% | ||
| 2000 | +3.61% | ||
| 1999 | -18.26% |
- Stock Market
- Equities
- 4725 Stock
- Quotes CAC Holdings Corporation
