CABNET HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.565 MYR | +3.67% |
|
+20.21% | +145.65% |
| Jun. 14 | Cabnet Secures MYR46 Million Electrical Works Contract; Shares Soar 49% | MT |
| Apr. 30 | Cabnet Books Profit in Fiscal Q4 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.58 RM | 0.56 RM | 0.575 RM | 0.545 RM | 0.565 RM |
| Volume | 23 128 500 | 7 140 700 | 11 132 000 | 10 255 900 | 19 043 900 |
| Change | +3.57% | -3.45% | +2.68% | -5.22% | +3.67% |
| Opening | 0.57 | 0.59 | 0.56 | 0.58 | 0.56 |
| High | 0.61 | 0.60 | 0.60 | 0.59 | 0.61 |
| Low | 0.57 | 0.56 | 0.56 | 0.53 | 0.56 |
Performance
| 1 day | +3.67% | ||
| 1 week | +20.21% | ||
| Current month | +0.89% | ||
| 1 month | +130.61% | ||
| 3 months | +88.33% | ||
| 6 months | +130.61% | ||
| Current year | +145.65% | ||
| 1 year | +169.05% | ||
| 3 years | +85.25% | ||
| 5 years | +169.05% |
Volumes
marketsDaily volume
19 043 900
Avg. Volume 20 sessions
26 470 113
Avg. Volume 20 sessions MYR
14 955 613.85
Avg. Volume 20 sessions USD
3 177 320.16
Record volume 1
80 665 900
Record volume 2
75 934 900
Record volume 3
67 582 100
Capital turnover ratio
0.15
Float rotation
0.89
Basic data
Capitalization (MYR)
97 366 825
Capitalization (USD)
20 685 582
Net sales (MYR)
198 671 188
Net sales (USD)
42 207 694
Number of employees
213
Sales / Employee (MYR)
932 729
Sales / Employee (USD)
198 158
Free-Float
16.56 %
Free-Float capitalization (MYR)
16 125 942
Free-Float capitalization (USD)
3 425 956
Average Daily Capital Traded
15.36%
Highs and lows
1 week
0.53
0.61
1 month
0.250.64
Current year
0.230.64
1 year
0.190.64
3 years
0.190.64
5 years
0.110.64
10 years
0.110.64
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.45
Moving average 50 days
0.33
Moving average 100 days
0.30
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-20.35%
Price spread / (MMA50)
-41.59%
Price spread / (MMA100)
-46.90%
STIM
RSI 9 days
64.57
RSI 14 days
66.23
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | +20.21% | +145.65% | +169.05% | 20.69M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 63.32B | ||
| +1.52% | +1.78% | +2.87% | +47.42% | 58.84B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 37.27B | ||
| -1.29% | +2.10% | +11.43% | -6.46% | 31.08B | ||
| +0.65% | +2.41% | +13.20% | +27.32% | 29.35B | ||
| -1.54% | -0.47% | +12.50% | -17.34% | 20.74B | ||
| -1.74% | +0.07% | +15.85% | +23.69% | 20.06B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.44B | ||
| -0.84% | +2.16% | +36.21% | +7.24% | 17.24B | ||
| -1.17% | +0.12% | +11.30% | -16.96% | 15.06B | ||
| 0.00% | +1.18% | +52.75% | +57.13% | 14.2B | ||
| -0.71% | +1.45% | +14.11% | -4.78% | 13.32B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.82B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.84B | ||
| -0.46% | -3.35% | -3.69% | +28.42% | 11.41B | ||
| Average | -0.36% | -0.08% | +23.36% | +27.89% | ||
| Weighted average by Cap. | -0.08% | +0.72% | +11.59% | +19.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +145.65% | ||
| 2023 | +2.22% | ||
| 2022 | -13.46% | ||
| 2021 | 0.00% | ||
| 2020 | +13.04% | ||
| 2019 | +4.55% | ||
| 2018 | -53.46% | ||
| 2017 | -8.45% |
- Stock Market
- Equities
- CABNET Stock
- Quotes Cabnet Holdings
