BYD COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.4 CNY | -2.97% |
|
-2.89% | +10.52% |
| Jun. 26 | BYD Unveils Third EV Vehicle in Japan | MT |
| Jun. 25 | Umwelthilfe applies for higher parking fees for SUV vehicles in 150 cities | DP |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 220.8 ¥ | 222 ¥ | 223 ¥ | 222 ¥ | 215.4 ¥ |
| Volume | 3 000 | 7 000 | 4 000 | 4 500 | 17 500 |
| Change | -0.45% | +0.54% | +0.45% | -0.45% | -2.97% |
| Opening | 220.80 | 221.00 | 222.00 | 222.00 | 219.6 |
| High | 220.80 | 222.00 | 223.60 | 223.00 | 219.6 |
| Low | 220.80 | 218.00 | 222.00 | 222.00 | 214.4 |
Performance
| 1 day | -2.97% | ||
| 1 week | -2.89% | ||
| Current month | +5.59% | ||
| 1 month | +12.07% | ||
| 3 months | +15.13% | ||
| 6 months | +14.45% | ||
| Current year | +10.52% | ||
| 1 year | -7.39% |
Volumes
marketsDaily volume
17 500
Estimated daily volume
17 500
Avg. Volume 20 sessions
10 286
Daily volume ratio
1.70
Avg. Volume 20 sessions CNY
2 215 604.40
Avg. Volume 20 sessions USD
304 813.99
Record volume 1
59 000
Record volume 2
50 500
Record volume 3
45 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
699 154 996 373
Capitalization (USD)
96 186 947 781
Net sales (CNY)
602 315 354 000
Net sales (USD)
82 864 137 142
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
117 788
Free-Float
61.27 %
Free-Float capitalization (CNY)
429 188 613 353
Free-Float capitalization (USD)
59 046 052 671
Average Daily Capital Traded
0%
Highs and lows
1 week
214.40
223.60
1 month
191.00223.80
Current year
155.00223.80
1 year
155.00255.80
3 years
155.00255.80
5 years
155.00255.80
10 years
155.00255.80
Indicators
Moving average 5 days
221.92
Moving average 20 days
214.67
Moving average 50 days
204.99
Moving average 100 days
192.73
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
65.22
RSI 14 days
63.53
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -2.89% | +10.52% | -7.39% | 96.19B | ||
| -2.67% | -0.44% | +21.89% | +34.59% | 74.16B | ||
| -0.88% | +1.01% | -12.42% | -35.05% | 68.71B | ||
| -0.16% | +0.24% | +18.21% | +28.73% | 45.89B | ||
| +1.40% | -1.13% | +30.80% | +52.98% | 37.03B | ||
| -0.14% | -1.55% | +3.03% | -0.71% | 22B | ||
| +1.95% | -3.83% | -19.37% | +5.60% | 16.23B | ||
| +1.72% | +2.37% | +51.59% | +47.31% | 11.77B | ||
| -4.78% | -7.31% | -23.14% | -38.95% | 9.22B | ||
| -2.52% | +0.75% | +92.75% | +92.61% | 7.78B | ||
| -1.18% | +3.70% | +60.00% | +33.07% | 5.18B | ||
| +2.58% | -2.98% | +43.76% | -8.59% | 3.06B | ||
| -0.44% | -0.29% | -8.42% | -16.46% | 2.23B | ||
| -2.48% | -8.80% | -13.60% | -2.96% | 2.07B | ||
| -1.98% | -0.80% | +9.73% | +34.64% | 2.11B | ||
| +1.31% | -2.39% | +17.81% | +64.73% | 2.02B | ||
| Average | -0.70% | -1.77% | +17.70% | +17.76% | ||
| Weighted average by Cap. | -1.28% | +0.04% | +12.52% | +9.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3c3a0d65a621ff.zm2r99dwrkiVLt5X38NW8kbJ6zGik0SQ1jtQI-ZXiBo.plXoxb036AXBSY4y6-5lpSz5mgnA1BTz5VUzTNZn_1n9J9LDsBbbeuFNuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:11 am | 215.4 | 1,000 | 17,500 |
| 03:34:03 am | 214.4 | 3,000 | 16,500 |
| 03:34:03 am | 214.4 | 1,500 | 13,500 |
| 03:34:03 am | 214.4 | 2,000 | 12,000 |
| 03:33:51 am | 214.6 | 3,500 | 10,000 |
| 02:42:41 am | 216.4 | 1,500 | 6,500 |
| 10:47:45 pm | 216.8 | 1,000 | 5,000 |
| 10:43:51 pm | 217 | 500 | 4,000 |
| 10:09:36 pm | 218 | 500 | 3,500 |
Monthly variations
Annual change
| 2024 | +13.90% | ||
| 2023 | -19.99% |
- Stock Market
- Equities
- 1211 Stock
- 81211 Stock
- Quotes BYD Company Limited
