BURELLE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364 EUR | -0.82% |
|
-4.21% | -8.08% |
| Mar. 21 | Burelle SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Burelle SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 367 € | 364 € | 367 € | 364 € |
| Volume | 270 | 135 | 33 | 107 |
| Change | -2.13% | -0.82% | +0.82% | -0.82% |
| Opening | 375.00 | 367.00 | 368.00 | 367.00 |
| High | 376.00 | 369.00 | 368.00 | 370.00 |
| Low | 366.00 | 364.00 | 363.00 | 360.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -4.21% | ||
| Current month | -15.35% | ||
| 1 month | -19.29% | ||
| 3 months | -13.95% | ||
| 6 months | -9.00% | ||
| Current year | -8.08% | ||
| 1 year | -17.83% | ||
| 3 years | -52.23% | ||
| 5 years | -57.67% | ||
| 10 years | -48.37% |
Volumes
marketsDaily volume
107
Estimated daily volume
107
Avg. Volume 20 sessions
189
Daily volume ratio
0.57
Avg. Volume 20 sessions
68 796.00
Avg. Volume 20 sessions USD
73 549.80
Record volume 1
74 109
Record volume 2
42 675
Record volume 3
38 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
638 924 874
Capitalization (USD)
683 074 583
Net sales (EUR)
10 327 849 000
Net sales (USD)
11 041 503 366
Free-Float
14.42 %
Free-Float capitalization (EUR)
92 393 248
Free-Float capitalization (USD)
98 777 621
Average Daily Capital Traded
0.01%
Highs and lows
1 week
360.00
376.00
1 month
360.00447.00
Current year
360.00492.00
1 year
360.00554.00
3 years
360.00794.00
5 years
360.00964.00
10 years
360.001 420.00
Indicators
Moving average 5 days
367.40
Moving average 20 days
400.60
Moving average 50 days
424.78
Moving average 100 days
418.85
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+10.05%
Price spread / (MMA50)
+16.70%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
21.72
RSI 14 days
25.40
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -4.21% | -8.08% | -17.83% | 683M | ||
| -0.36% | +2.66% | +17.02% | +4.71% | 45.26B | ||
| -0.13% | +10.09% | +13.80% | +28.37% | 18.58B | ||
| +2.13% | -5.83% | -23.12% | -31.39% | 18.77B | ||
| -0.19% | +4.56% | +26.91% | +37.50% | 16.57B | ||
| -0.79% | +5.03% | +5.70% | +8.91% | 16.14B | ||
| -2.85% | +2.72% | +88.97% | +124.68% | 16.11B | ||
| -0.02% | -1.09% | +38.79% | +44.00% | 12.09B | ||
| -2.30% | +4.91% | +54.22% | +82.91% | 12.36B | ||
| -0.02% | -0.89% | -27.26% | -20.81% | 11.95B | ||
| -0.08% | -3.24% | -30.99% | -21.64% | 11.37B | ||
| 0.00% | 0.00% | +3.03% | +20.74% | 10.11B | ||
| -0.21% | +5.34% | +18.47% | +33.32% | 9.74B | ||
| -4.07% | -7.58% | -26.97% | -29.37% | 8.59B | ||
| -2.07% | -0.33% | -3.54% | +25.45% | 8.65B | ||
| -0.23% | +0.65% | +6.12% | +19.60% | 8.79B | ||
| Average | -0.74% | +0.71% | +9.57% | +19.32% | ||
| Weighted average by Cap. | -0.56% | +1.77% | +13.39% | +20.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34d0ff691661a6a2e83225a0bf.-Rfgo9fWr7xYYLy47ca4_M9WLBIIIawCWIemqe5UPhI.l16Fy7iu-NAfE-z-q_LTkfsyfkJqZp9YM8L54qs-U1OhJdKbuaGC6Sg0yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 364 | 2 | 107 |
| 11:35:00 am | 364 | 1 | 105 |
| 11:35:00 am | 364 | 1 | 104 |
| 11:15:41 am | 364 | 4 | 103 |
| 10:22:49 am | 360 | 1 | 99 |
| 10:22:49 am | 360 | 2 | 98 |
| 10:22:49 am | 360 | 3 | 96 |
| 09:38:22 am | 364 | 8 | 93 |
| 09:38:22 am | 364 | 7 | 85 |
| 09:27:27 am | 360 | 1 | 78 |
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | -16.28% | ||
| 2022 | -27.23% | ||
| 2021 | -18.34% | ||
| 2020 | -2.69% | ||
| 2019 | +2.76% | ||
| 2018 | -37.32% | ||
| 2017 | +33.68% | ||
| 2016 | +24.82% | ||
| 2015 | +26.64% | ||
| 2014 | +6.18% | ||
| 2013 | +207.61% | ||
| 2012 | +8.88% | ||
| 2011 | -15.50% | ||
| 2010 | +153.20% | ||
| 2009 | +56.42% | ||
| 2008 | -73.42% | ||
| 2007 | +7.34% | ||
| 2006 | +56.64% | ||
| 2005 | +26.19% | ||
| 2004 | +14.66% | ||
| 2003 | +18.78% | ||
| 2002 | +32.48% | ||
| 2001 | -36.37% | ||
| 2000 | +2.77% | ||
| 1999 | +68.20% | ||
| 1998 | -9.45% | ||
| 1997 | +38.53% | ||
| 1996 | +2.41% | ||
| 1995 | -37.02% | ||
| 1994 | -18.22% | ||
| 1993 | -11.75% | ||
| 1992 | +46.84% |
- Stock Market
- Equities
- BUR Stock
- Quotes Burelle SA
