BROOKFIELD RENEWABLE POWER PREFERRED EQUITY INC. Quotes Brookfield Renewable Power Preferred Equity Inc. Toronto S.E.
Equities
BRF.PR.A
CA11283Q2062
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.43 CAD | +3.44% |
|
+6.15% | +15.89% |
| 2023 | Brookfield Renewable Gains 3% As Says To Renew Normal Course Issuer Bids; National Bank Notes Renewable Developers Stock Trends | MT |
| 2023 | Brookfield Renewable To Renew Normal Course Issuer Bids | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 16.42 $ | 16.75 $ | 16.85 $ | 17.43 $ |
| Volume | 300 | 3 600 | 3 145 | 575 |
| Change | 0.00% | +2.01% | +0.60% | +3.44% |
| Opening | 16.42 | 16.74 | 16.97 | 16.99 |
| High | 16.42 | 16.75 | 16.98 | 17.43 |
| Low | 16.42 | 16.74 | 16.85 | 16.99 |
Performance
| 1 day | +3.44% | ||
| 1 week | +6.15% | ||
| Current month | -3.43% | ||
| 1 month | -2.41% | ||
| 3 months | +6.09% | ||
| 6 months | +15.51% | ||
| Current year | +15.89% | ||
| 1 year | +20.29% | ||
| 3 years | -13.93% | ||
| 5 years | +18.89% | ||
| 10 years | -28.00% |
Volumes
marketsDaily volume
575
Estimated daily volume
575
Avg. Volume 20 sessions
2 000
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
34 860.00
Avg. Volume 20 sessions USD
25 452.33
Record volume 1
361 650
Record volume 2
305 590
Record volume 3
297 796
Float rotation
0.00
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
16.74
17.43
1 month
16.3618.27
Current year
15.1018.27
1 year
14.1518.27
3 years
13.9121.68
5 years
9.9921.94
10 years
9.9924.95
Indicators
Moving average 5 days
16.86
Moving average 20 days
17.32
Moving average 50 days
17.28
Moving average 100 days
16.91
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
41.82
RSI 14 days
41.63
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +6.15% | +15.89% | +20.29% | 0 | ||
| +0.53% | +4.16% | +20.79% | -1.24% | 151B | ||
| +0.24% | +0.35% | +11.54% | +9.03% | 85.52B | ||
| -1.24% | +2.54% | +3.58% | +5.45% | 82.62B | ||
| -0.25% | -0.08% | +3.00% | +10.03% | 77.14B | ||
| 0.00% | +2.31% | -2.70% | +7.70% | 71.03B | ||
| -5.42% | -4.58% | +79.92% | +132.05% | 66.3B | ||
| -0.80% | +0.24% | - | - | 49.34B | ||
| +0.31% | -0.45% | +7.31% | +4.03% | 45.94B | ||
| +0.12% | -0.34% | +4.79% | -6.71% | 41.28B | ||
| -0.11% | -1.12% | -2.50% | +4.27% | 37.57B | ||
| +0.26% | +0.86% | +38.01% | +74.90% | 36.36B | ||
| -0.06% | -0.26% | -3.06% | -14.22% | 34.8B | ||
| -3.91% | -1.91% | +123.03% | +235.59% | 29.85B | ||
| +0.31% | -0.80% | -1.43% | -2.19% | 31.01B | ||
| 0.00% | -0.89% | -9.35% | -14.89% | 30.36B | ||
| Average | -0.19% | -0.09% | +19.25% | +30.94% | ||
| Weighted average by Cap. | -0.46% | +0.60% | +18.05% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c427f9bfad5c97473bbf.cwQI7fUWgaSmZVw1wEYw3sAGlRKOUGZbS4GF1D89saM.PWVlrLEn7s7NPxJcuRNhq4FE2HfRB1UaLMvi5nNP4JEScWLftiPC5_A9bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:10:00 pm | 17.43 | 100 | 500 |
| 11:03:17 am | 17 | 100 | 400 |
| 11:03:17 am | 16.99 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +15.89% | ||
| 2023 | +6.67% | ||
| 2022 | -32.86% | ||
| 2021 | +37.25% | ||
| 2020 | -9.41% | ||
| 2019 | +4.97% | ||
| 2018 | -25.44% | ||
| 2017 | +27.84% | ||
| 2016 | -0.59% | ||
| 2015 | -31.89% | ||
| 2014 | +8.16% | ||
| 2013 | -10.31% | ||
| 2012 | -0.58% | ||
| 2011 | -0.58% | ||
| 2010 | +3.63% |
- Stock Market
- Equities
- BRF.PR.B Stock
- BRF.PR.A Stock
- Quotes Brookfield Renewable Power Preferred Equity Inc.
