Stock BRM BRISTOL-MYERS SQUIBB COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bristol-Myers Squibb Company BOERSE MUENCHEN

Equities

BRM

US1101221083

Pharmaceuticals

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:59:21 2024-07-05 pm EDT 		5-day change 1st Jan Change
36.68 EUR -2.45% Intraday chart for Bristol-Myers Squibb Company -5.21% -21.13%
Jul. 02 Cartesian Therapeutics, Inc. Appoints Kemal Malik to its Board of Directors CI
Jul. 01 Bristol-Myers Squibb to Pay $2.7 Million to Settle Potential Anti-Competition Case, Israeli Agency Says MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Bristol-Myers Squibb Company(BRM) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 37.755 € 37.445 € 37.595 € 36.675 €
Volume 3 785 3 909 4 482 7 343
Change -1.90% -0.82% +0.40% -2.45%
Opening 38.49 37.74 37.51 37.39
High 38.80 37.86 37.80 37.39
Low 37.64 37.06 37.20 36.33

Performance

1 week-5.21%
Current month-5.21%
1 month-3.28%
3 months-22.76%
6 months-23.03%
Current year-21.13%
1 year-38.46%
3 years-34.97%
5 years-10.48%
10 years+3.28%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
80 394 789 807
Capitalization (USD)
80 394 789 807
Net sales (USD)
45 006 000 000
Free-Float
69.27 %
Free-Float capitalization (EUR)
87 030 036 205
Free-Float capitalization (USD)
80 308 271 358
Average Daily Capital Traded
0%

Highs and lows

1 week
36.33
Extreme 36.33
39.50
1 month
36.33
Extreme 36.33
40.34
3 years
36.33
Extreme 36.33
80.80
5 years
36.33
Extreme 36.33
80.80
10 years
35.17
Extreme 35.17
80.80

Indicators

Moving average 5 days
37.59
Moving average 20 days
38.70
Moving average 50 days
39.36
Moving average 100 days
43.14
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+17.62%
STIM
RSI 9 days
35.53
RSI 14 days
38.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52c2df5ffc3ca36dd4d49b6042.OevC_X21nK7BYrSDe4T2S2Mj30av0HGXldzLLdELUMM.W73voh6M25uIE4XTQ7Wdck5muizrukLv3-mzbOldF611xq2wCYHO1rMq2w
DatePriceVolumeDaily volume
03:59:21 pm 36.68 4 7,343
03:55:22 pm 36.52 8 7,339
03:55:08 pm 36.65 18 7,331
03:50:03 pm 36.54 16 7,313
03:41:34 pm 36.52 35 7,297
03:40:49 pm 36.64 10 7,262
03:38:29 pm 36.62 7 7,252
03:12:28 pm 36.47 3 7,245

Chart Bristol-Myers Squibb Company

Chart Bristol-Myers Squibb Company
More charts

Monthly variations

Annual change

2024-21.13%
2023-30.75%
2022+21.76%
2021+9.34%
2020-12.29%
2019+31.03%
2018-14.97%
2017-7.90%
2016-12.22%
2015+30.04%
2014+26.55%
2013+60.36%
2012-10.75%
2011+35.01%
2010+11.99%
2009+10.20%
2008-13.78%
2007-5.46%
2006+1.11%
2005+4.44%
2004-16.19%
2003+2.50%
2002-62.96%
2001-23.85%
2000+21.88%
1999-42.08%
  1. Stock Market
  2. Equities
  3. BMY Stock
  4. BRM Stock
  5. Quotes Bristol-Myers Squibb Company