BORUSAN MANNESMANN BORU SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 439 TRY | +1.33% |
|
-2.66% | -25.72% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 427.25 ₺ | 426.25 ₺ | 433.25 ₺ | 439 ₺ |
| Volume | 474 423 | 532 625 | 717 167 | 893 738 |
| Change | -1.33% | -0.23% | +1.64% | +1.33% |
| Opening | 433.00 | 430.00 | 426.25 | 439.50 |
| High | 436.75 | 431.25 | 438.50 | 447.75 |
| Low | 424.75 | 421.75 | 425.25 | 434.50 |
Performance
| 1 day | +1.33% | ||
| 1 week | -2.66% | ||
| Current month | -2.66% | ||
| 1 month | -9.67% | ||
| 3 months | -27.56% | ||
| 6 months | -29.82% | ||
| Current year | -25.72% | ||
| 1 year | +65.66% | ||
| 3 years | +1,715.55% | ||
| 5 years | +5,182.79% | ||
| 10 years | +6,511.45% |
Volumes
marketsDaily volume
893 738
Estimated daily volume
893 738
Avg. Volume 20 sessions
597 028
Daily volume ratio
1.50
Avg. Volume 20 sessions TRY
262 095 292.00
Avg. Volume 20 sessions USD
8 031 123.94
Record volume 1
49 898 000
Record volume 2
49 698 000
Record volume 3
49 443 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
62 152 728 640
Capitalization (USD)
1 904 483 911
Net sales (TRY)
42 175 476 000
Net sales (USD)
1 292 340 936
Number of employees
2 647
Sales / Employee (TRY)
15 933 312
Sales / Employee (USD)
488 229
Free-Float
99 %
Free-Float capitalization (TRY)
61 531 201 354
Free-Float capitalization (USD)
1 885 439 072
Average Daily Capital Traded
0.42%
Highs and lows
1 week
421.75
456.00
1 month
421.75502.00
Current year
421.75784.00
1 year
258.801 044.70
3 years
22.101 044.70
5 years
6.481 044.70
10 years
5.381 044.70
Indicators
Moving average 5 days
431.75
Moving average 20 days
466.68
Moving average 50 days
524.67
Moving average 100 days
584.89
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+19.51%
Price spread / (MMA100)
+33.23%
STIM
RSI 9 days
28.70
RSI 14 days
29.26
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -2.66% | -25.72% | +65.66% | 1.9B | ||
| +2.52% | +12.35% | +0.89% | +69.89% | 1.85B | ||
| -1.14% | -1.30% | +21.72% | +35.11% | 1.53B | ||
| -0.24% | -3.49% | +2.66% | +11.98% | 1.28B | ||
| +1.05% | +2.94% | -16.49% | -16.85% | 1.23B | ||
| +0.99% | +1.79% | -16.75% | -25.58% | 992M | ||
| +0.45% | +0.91% | -8.06% | -25.96% | 892M | ||
| +2.69% | -.--% | -.--% | -.--% | 714M | ||
| +0.79% | +2.21% | -6.61% | -33.11% | 626M | ||
| -2.15% | -0.88% | +4.41% | -4.49% | 567M | ||
| -0.94% | +3.06% | +49.56% | +30.28% | 501M | ||
| -1.58% | -6.10% | -33.23% | -9.75% | 427M | ||
| +0.95% | +0.47% | -31.95% | -40.83% | 402M | ||
| 0.00% | -3.70% | +4.28% | +3.45% | 389M | ||
| +0.74% | +1.69% | -20.73% | -19.56% | 389M | ||
| -0.20% | -3.43% | -3.01% | -24.75% | 374M | ||
| Average | +0.33% | -0.49% | -4.94% | +0.97% | ||
| Weighted average by Cap. | +0.60% | +0.37% | -4.71% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f6a74c047d9.C_YUnqaEQUKiZPCGWEamPw7_BOdxvyHoyEIqmwjpv90.R6FE0fnFHiDFXJTIKTHlCkaadoAm3UyPjA4T_1-5zZo4t0X4lOIsb_IJqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:03 am | 439 | 6 | 893,738 |
| 11:08:01 am | 439 | 1 | 893,732 |
| 11:08:01 am | 439 | 5 | 893,731 |
| 11:08:01 am | 439 | 2 | 893,726 |
| 11:08:01 am | 439 | 40 | 893,724 |
| 11:08:01 am | 439 | 21 | 893,684 |
| 11:08:00 am | 439 | 100 | 893,663 |
| 11:08:00 am | 439 | 2 | 893,563 |
| 11:08:00 am | 439 | 3 | 893,561 |
| 11:08:00 am | 439 | 500 | 893,558 |
Monthly variations
Annual change
| 2024 | -25.72% | ||
| 2023 | +603.15% | ||
| 2022 | +211.30% | ||
| 2021 | -2.88% | ||
| 2020 | +142.79% | ||
| 2019 | +46.79% | ||
| 2018 | -33.56% | ||
| 2017 | +46.20% | ||
| 2016 | +37.26% | ||
| 2015 | -20.73% | ||
| 2014 | +55.37% | ||
| 2013 | -13.64% | ||
| 2012 | +29.11% | ||
| 2011 | +17.68% | ||
| 2010 | +49.59% | ||
| 2009 | +98.36% | ||
| 2008 | -40.20% | ||
| 2007 | -18.40% | ||
| 2006 | +9.65% | ||
| 2005 | -2.56% | ||
| 2004 | +129.41% | ||
| 2003 | +47.83% | ||
| 2002 | +10.11% | ||
| 2001 | +32.39% | ||
| 2000 | -6.23% | ||
| 1999 | +516.28% | ||
| 1998 | -11.34% | ||
| 1997 | +42.65% | ||
| 1996 | -23.80% | ||
| 1995 | -12.50% | ||
| 1994 | +14.29% |
- Stock Market
- Equities
- BRSAN Stock
- Quotes Borusan Mannesmann Boru Sanayi ve Ticaret
