BOOMBIT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 PLN | +3.83% |
|
+0.93% | -0.91% |
| May. 23 | BoomBit S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | BoomBit S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 10.55 zł | 11 zł | 10.55 zł | 10.8 zł | 10.85 zł |
| Volume | 2 587 | 1 058 | 2 625 | 3 092 | 3 851 |
| Change | -1.86% | +4.27% | -4.09% | +2.37% | +3.83% |
| Opening | 10.80 | 10.75 | 10.80 | 10.85 | 10.6 |
| High | 10.80 | 11.20 | 10.95 | 10.95 | 11.4 |
| Low | 10.55 | 10.70 | 10.55 | 10.55 | 10.6 |
Performance
| 1 day | +3.83% | ||
| 1 week | +0.93% | ||
| Current month | +2.84% | ||
| 1 month | -4.82% | ||
| 3 months | -1.36% | ||
| 6 months | -3.56% | ||
| Current year | -0.91% | ||
| 1 year | -16.22% | ||
| 3 years | -54.12% | ||
| 5 years | -42.89% |
Volumes
marketsDaily volume
3 851
Estimated daily volume
3 851
Avg. Volume 20 sessions
3 556
Daily volume ratio
1.08
Avg. Volume 20 sessions PLN
38 582.60
Avg. Volume 20 sessions USD
9 745.31
Record volume 1
394 681
Record volume 2
373 136
Record volume 3
309 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
146 164 734
Capitalization (USD)
36 918 727
Net sales (PLN)
245 536 000
Net sales (USD)
62 018 219
Number of employees
331
Sales / Employee (PLN)
741 801
Sales / Employee (USD)
187 366
Free-Float
15.31 %
Free-Float capitalization (PLN)
22 278 622
Free-Float capitalization (USD)
5 627 201
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.55
11.40
1 month
10.4511.70
Current year
10.2512.90
1 year
10.2513.10
3 years
9.4024.80
5 years
5.2232.85
10 years
5.2232.85
Indicators
Moving average 5 days
10.73
Moving average 20 days
10.97
Moving average 50 days
11.19
Moving average 100 days
11.38
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
39.12
RSI 14 days
40.02
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +0.93% | -0.91% | -16.22% | 36.92M | ||
| -0.64% | +1.68% | +19.99% | +34.05% | 64.09B | ||
| 0.00% | -1.14% | +79.56% | +113.11% | 5.62B | ||
| -0.47% | +1.94% | +43.78% | +73.33% | 1.78B | ||
| -3.02% | +2.05% | -34.15% | -32.41% | 321M | ||
| -3.78% | -4.58% | -40.52% | -45.61% | 310M | ||
| 0.00% | -1.86% | +21.63% | -2.97% | 300M | ||
| -5.15% | -9.06% | -37.26% | -29.52% | 228M | ||
| -1.23% | +5.26% | -38.46% | -16.67% | 220M | ||
| -1.06% | +2.97% | +19.87% | +9.94% | 147M | ||
| 0.00% | -3.51% | -1.79% | -14.06% | 146M | ||
| 0.00% | 0.00% | -34.03% | -12.04% | 101M | ||
| -1.52% | -1.52% | -8.45% | -17.72% | 99.77M | ||
| +1.70% | +9.66% | -9.87% | -31.77% | 93.15M | ||
| +14.40% | +31.19% | +43.00% | +23.28% | 83.51M | ||
| -0.91% | -0.91% | +13.42% | -24.83% | 52.19M | ||
| Average | +0.13% | +2.46% | +2.24% | +0.62% | ||
| Weighted average by Cap. | -0.60% | +1.83% | +24.09% | +39.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97ab1c1860ab9121ab51859.dhCGzv9YrnB1oQap9WyraVX19j-0b_6IQyFcctY3sSE.I3XVh7Rh9AZM4zebsVrdABSwglPOXpC_e0QsKJVh1BEQddD_lhydPQfOcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:02 am | 10.85 | 10 | 3,851 |
| 09:31:54 am | 10.85 | 140 | 3,841 |
| 09:31:54 am | 10.85 | 69 | 3,701 |
| 09:31:54 am | 10.85 | 11 | 3,632 |
| 07:33:33 am | 10.7 | 35 | 3,621 |
| 07:16:45 am | 10.7 | 15 | 3,586 |
| 05:17:19 am | 10.85 | 76 | 3,571 |
| 04:44:11 am | 10.85 | 15 | 3,495 |
| 04:10:54 am | 10.6 | 154 | 3,480 |
| 04:10:54 am | 10.6 | 31 | 3,326 |
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | -7.20% | ||
| 2022 | -41.73% | ||
| 2021 | +19.12% | ||
| 2020 | +165.21% | ||
| 2019 | -67.95% |
- Stock Market
- Equities
- BBT Stock
- Quotes BoomBit S.A.
