BONDEX SUPPLY CHAIN MANAGEMENT CO., LTD. Quotes Bondex Supply Chain Management Co., Ltd.
Equities
603836
CNE1000051R7
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.26 CNY | -1.34% |
|
-4.47% | -25.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 13.91 ¥ | 13.82 ¥ | 13.22 ¥ | 13.44 ¥ | 13.26 ¥ |
| Volume | 1 974 192 | 2 703 891 | 2 063 100 | 1 795 001 | 1 223 400 |
| Change | +0.22% | -0.65% | -4.34% | +1.66% | -1.34% |
| Opening | 13.80 | 13.81 | 13.63 | 13.11 | 13.31 |
| High | 14.00 | 14.16 | 13.69 | 13.49 | 13.54 |
| Low | 13.49 | 13.51 | 13.14 | 13.11 | 13.21 |
Performance
| 1 day | -1.34% | ||
| 1 week | -4.47% | ||
| Current month | -3.91% | ||
| 1 month | -4.54% | ||
| 3 months | +12.37% | ||
| 6 months | -27.06% | ||
| Current year | -25.21% | ||
| 1 year | -10.59% | ||
| 3 years | -41.92% |
Volumes
marketsDaily volume
1 223 400
Avg. Volume 20 sessions
4 927 618
Avg. Volume 20 sessions CNY
65 340 214.68
Avg. Volume 20 sessions USD
8 989 768.10
Record volume 1
27 846 680
Record volume 2
25 834 650
Record volume 3
23 627 770
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 714 737 455
Capitalization (USD)
373 504 438
Net sales (CNY)
6 330 626 471
Net sales (USD)
870 992 912
Number of employees
2 552
Sales / Employee (CNY)
2 480 653
Sales / Employee (USD)
341 298
Free-Float
28.79 %
Free-Float capitalization (CNY)
794 403 314
Free-Float capitalization (USD)
109 297 186
Average Daily Capital Traded
2.41%
Highs and lows
1 week
13.11
14.16
1 month
13.1116.54
Current year
9.3319.15
1 year
9.3319.48
3 years
9.3330.50
5 years
9.3335.52
10 years
9.3335.52
Indicators
Moving average 5 days
13.53
Moving average 20 days
14.55
Moving average 50 days
13.43
Moving average 100 days
12.77
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
33.83
RSI 14 days
41.34
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -4.47% | -25.21% | -10.59% | 374M | ||
| -1.31% | -0.70% | -11.32% | -2.10% | 34.33B | ||
| -1.87% | +0.80% | -9.49% | -21.99% | 32.55B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.44% | +6.74% | +19.84% | +19.22% | 6.16B | ||
| 0.00% | 0.00% | +7.69% | +14.75% | 4.07B | ||
| +0.24% | +0.34% | -7.19% | -11.85% | 4.04B | ||
| +4.46% | -7.87% | - | - | 3.18B | ||
| +0.46% | -6.93% | +52.89% | +69.09% | 2.31B | ||
| +0.11% | +2.90% | +2.15% | +7.53% | 2.25B | ||
| +0.49% | +3.21% | -1.52% | -0.27% | 2.17B | ||
| -2.03% | -7.67% | +0.45% | -21.35% | 2.15B | ||
| +0.57% | +1.12% | +5.93% | +16.37% | 1.87B | ||
| -2.64% | -10.98% | -10.22% | -24.77% | 1.75B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.14% | -1.52% | +2.00% | +2.84% | ||
| Weighted average by Cap. | -0.87% | -0.12% | -4.94% | -5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.21% | ||
| 2023 | +11.09% | ||
| 2022 | -39.20% | ||
| 2021 | +8.25% |
- Stock Market
- Equities
- 603836 Stock
- Quotes Bondex Supply Chain Management Co., Ltd.
