Stock BNPQY BNP PARIBAS SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas SA OTC Markets

Equities

BNPQY

US05565A2024

Banks

Market Closed - OTC Markets
Other stock markets
 03:59:49 2024-07-05 pm EDT 		5-day change 1st Jan Change
34.43 USD +1.56% Intraday chart for BNP Paribas SA +7.13% -0.89%
Jul. 05 HSBC's German Wealth Management Unit Draws Interest From BNP Paribas, UBS MT
Jul. 05 HSBC's German Unit Receives Initial Interest from BNP, UBS, Julius Baer MT

Quotes 5-day view

Delayed Quote OTC Markets
BNP Paribas SA(BNPQY) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 33.07 $ 32.97 $ 33.9 $ 34.43 $
Volume 280 812 151 922 137 958 177 811
Change +2.89% -0.30% +2.82% +1.56%
Opening 33.32 32.81 33.82 34.55
High 33.38 33.00 34.01 34.58
Low 33.00 32.74 33.81 34.17

Performance

1 day+1.56%
1 week+7.13%
Current month+7.13%
1 month-5.72%
3 months-4.52%
6 months-0.38%
Current year-0.89%
1 year+15.04%
3 years+11.60%
5 years+41.92%
10 years-1.57%

Volumes

markets
Daily volume
177 811
Estimated daily volume
177 811
Avg. Volume 20 sessions
459 070
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
15 805 780.10
Record volume 1
5 604 446
Record volume 2
5 353 075
Record volume 3
5 200 304
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
77 868 519 302
Net sales (EUR)
45 874 000 000
Net sales (USD)
49 713 653 800
Number of employees
183 000
Sales / Employee (EUR)
250 678
Sales / Employee (USD)
271 659
Free-Float
86.1 %
Free-Float capitalization (USD)
68 057 736 384
Average Daily Capital Traded
0.02%

Highs and lows

1 week
32.74
Extreme 32.74
34.58
1 month
30.76
Extreme 30.76
34.58
Current year
28.53
Extreme 28.53
39.32
1 year
28.24
Extreme 28.24
39.32
3 years
20.19
Extreme 20.19
39.32
5 years
13.18
Extreme 13.1775
39.32
10 years
13.18
Extreme 13.1775
42.66

Indicators

Moving average 5 days
33.59
Moving average 20 days
33.14
Moving average 50 days
35.51
Moving average 100 days
34.28
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
57.64
RSI 14 days
50.83

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BNP PARIBAS SA Stock BNP Paribas SA
+1.56%+7.13%-0.89%+15.04% 77.87B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.33%+1.25%+20.39%+43.00% 588B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.20%+1.61%+20.02%+42.89% 316B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-2.69%+1.29%+23.04%+28.42% 268B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.71%+0.39%+21.13%+39.01% 208B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-3.25%-7.11%+15.27%+20.99% 175B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.06%-1.30%+27.52%+36.69% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-2.56%-1.51%+6.00%+10.35% 157B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.90%+1.76%+10.60%+18.09% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-4.58%-2.12%-3.58%-1.61% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.59%-0.22%+13.69%+26.56% 143B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.60%+5.06%+49.94%+68.90% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-2.39%-0.91%+21.78%+3.99% 116B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.03%+2.82%+23.76%+28.56% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.83%+0.05%-12.12%-7.59% 96.46B
STATE BANK OF INDIA Stock State Bank of India
+2.44%+1.27%+33.91%+45.11% 91.9B
Average-1.29%+0.12%+16.90%+26.15%
Weighted average by Cap.-1.55%+0.28%+18.23%+30.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b955ddc19e1fc07.DveIj-9r-6XQjsuHoICWGzZAWvWB0wKFiwS7gyoh5zk.R6HJ_aQknNCxvKj--vLdTl4SH8XqkkPxv2fN3GBCoA4-huTVpCPOy7bYqA
DatePriceVolumeDaily volume
03:59:49 pm 34.43 114 313,278
03:59:49 pm 34.43 114 313,164
03:59:47 pm 34.45 100 313,050
03:59:47 pm 34.45 100 312,950
03:59:47 pm 34.43 300 312,850
03:59:47 pm 34.43 300 312,550
03:59:44 pm 34.46 800 312,250
03:59:44 pm 34.46 800 311,450
03:59:43 pm 34.46 800 310,650
03:59:43 pm 34.46 800 309,850

Chart BNP Paribas SA

Chart BNP Paribas SA
More charts

Monthly variations

Annual change

2024-0.89%
2023+22.02%
2022-18.17%
2021+30.74%
2020-10.37%
2019+31.72%
2018-39.65%
2017+17.27%
2016+12.70%
2015-3.81%
2014-25.05%
2013+34.20%
2012+48.65%
2011-38.50%
2010-20.44%
2009+87.23%
2008-60.39%
2007-1.28%
2006+35.27%
2005+11.40%
2004+15.56%
2003+30.01%
2002+8.31%
2001+1.94%
2000+3.29%
  1. Stock Market
  2. Equities
  3. BNP Stock
  4. BNPQY Stock
  5. Quotes BNP Paribas SA