BNC KOREA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,350 KRW | -0.74% |
|
-2.37% | +44.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 5570 ₩ | 5710 ₩ | 5730 ₩ | 5390 ₩ | 5350 ₩ | 5,350 ₩ |
| Volume | 441 708 | 1 017 981 | 1 005 254 | 949 388 | 700 529 | 700 529 |
| Change | -1.07% | +2.51% | +0.35% | -5.93% | -0.74% | -0.74% |
| Opening | 5,600.00 | 5,570.00 | 5,750.00 | 5,680.00 | 5,440.00 | 5,440 |
| High | 5,670.00 | 5,810.00 | 5,850.00 | 5,700.00 | 5,450.00 | 5,450 |
| Low | 5,530.00 | 5,530.00 | 5,660.00 | 5,350.00 | 5,190.00 | 5,190 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.37% | ||
| Current month | +2.69% | ||
| 1 month | +2.88% | ||
| 3 months | -37.21% | ||
| 6 months | +55.07% | ||
| Current year | +44.59% | ||
| 1 year | +59.70% | ||
| 3 years | -28.86% |
Volumes
marketsDaily volume
700 529
Avg. Volume 20 sessions
1 004 492
Avg. Volume 20 sessions KRW
5 374 032 200.00
Avg. Volume 20 sessions USD
3 858 555.12
Record volume 1
73 670 480
Record volume 2
53 851 340
Record volume 3
50 200 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
358 540 119 777
Capitalization (USD)
257 431 806
Net sales (KRW)
80 997 489 680
Net sales (USD)
58 156 198
Number of employees
174
Sales / Employee (KRW)
465 502 814
Sales / Employee (USD)
334 231
Free-Float
78.11 %
Free-Float capitalization (KRW)
286 247 008 293
Free-Float capitalization (USD)
205 525 352
Average Daily Capital Traded
1.5%
Highs and lows
1 week
5 190.00
5 850.00
1 month
5 060.005 930.00
Current year
3 325.009 410.00
1 year
2 865.009 410.00
3 years
2 865.0070 500.00
5 years
1 100.0070 500.00
10 years
1 100.0070 500.00
Indicators
Moving average 5 days
5 550.00
Moving average 20 days
5 441.00
Moving average 50 days
5 738.20
Moving average 100 days
5 705.95
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
42.10
RSI 14 days
43.76
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.37% | +44.59% | +59.70% | 257M | ||
| +0.40% | +0.34% | +2.87% | +4.57% | 94.22B | ||
| -1.22% | -1.49% | -4.08% | -2.41% | 37.76B | ||
| -0.30% | -1.27% | -13.93% | -20.90% | 32.5B | ||
| +0.11% | -1.62% | +73.38% | +69.01% | 27.75B | ||
| +0.46% | +0.79% | -11.45% | -7.49% | 16.13B | ||
| -2.27% | -1.01% | -1.69% | -1.92% | 14.19B | ||
| +1.47% | +0.29% | -11.67% | -0.36% | 11.42B | ||
| -1.21% | +4.57% | +190.36% | +576.92% | 11.06B | ||
| +5.04% | -3.40% | -52.61% | -34.89% | 9.09B | ||
| +0.21% | +2.93% | +5.39% | +35.29% | 9.07B | ||
| +4.08% | +5.61% | -7.60% | +29.72% | 7.91B | ||
| -1.93% | -5.92% | -0.75% | +13.53% | 7.65B | ||
| -0.26% | -2.07% | -5.38% | 0.00% | 6.9B | ||
| +0.95% | -3.36% | -4.86% | +10.54% | 6.62B | ||
| -0.29% | +4.51% | -41.25% | -20.87% | 5.91B | ||
| Average | +0.32% | +0.28% | +10.08% | +44.40% | ||
| Weighted average by Cap. | +0.11% | +0.10% | +8.93% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.59% | ||
| 2023 | -20.43% | ||
| 2022 | -83.36% | ||
| 2021 | +557.65% | ||
| 2020 | +146.38% | ||
| 2019 | -32.35% |
- Stock Market
- Equities
- A256840 Stock
- Quotes BNC Korea Co., Ltd.
