BLUE SPHERE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | -20.00% |
|
-20.00% | +300.00% |
| 2019 | Blue Sphere Corporation's Equity Buyback announced on June 17, 2015 has expired. | CI |
| 2018 | Blue Sphere Corporation Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.0005 $ | 0.0005 $ | 0.0005 $ | 0.0004 $ |
| Volume | 159 265 | 55 003 | 3 728 199 | 169 401 |
| Change | 0.00% | 0.00% | 0.00% | -20.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | +300.00% | ||
| Current year | +300.00% | ||
| 1 year | +100.00% | ||
| 3 years | -82.61% | ||
| 5 years | +300.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
169 401
Estimated daily volume
169 401
Avg. Volume 20 sessions
1 361 173
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
544.47
Record volume 1
2 002 027 000
Record volume 2
1 977 352 000
Record volume 3
1 680 466 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 911 497
Net sales ()
4
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.93 %
Free-Float capitalization (USD)
288 593
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.09
10 years
0.0039.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+25.00%
RSI 9 days
48.61
RSI 14 days
48.52
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | +300.00% | +100.00% | 3.91M | ||
| -0.46% | -2.30% | +10.63% | +86.77% | 33.68B | ||
| +1.07% | +7.37% | +31.75% | +60.82% | 27.86B | ||
| +0.22% | +2.48% | -26.37% | -25.83% | 15.29B | ||
| +16.19% | +2.44% | +0.09% | +0.82% | 6.6B | ||
| +0.05% | +0.58% | +25.50% | +32.13% | 6.26B | ||
| +0.81% | -1.38% | -2.12% | -14.76% | 4.4B | ||
| 0.00% | +0.84% | -16.98% | -12.36% | 3.73B | ||
| 0.00% | +0.59% | +9.04% | +14.13% | 2.97B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.90% | -5.98% | -12.12% | -17.20% | 2.79B | ||
| -2.70% | +0.98% | -10.55% | -43.09% | 2.45B | ||
| +5.11% | +0.08% | -7.21% | -14.06% | 2.19B | ||
| -1.30% | -6.05% | -20.89% | +8.02% | 2.09B | ||
| +0.83% | +1.98% | +14.44% | -20.46% | 1.97B | ||
| +3.99% | -4.24% | +1.42% | +12.92% | 1.9B | ||
| Average | +0.29% | -1.58% | +18.54% | +10.49% | ||
| Weighted average by Cap. | +1.21% | +1.43% | +7.41% | +35.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6981a554f6e6156dfa48e6a8.eAX0uW9m9B2VLwnzTQ3M3AVGPiGxG84As9gqxb6uWLw.PnCu7yAoxyvCaDC9CmGDhTIqT1bXSJFD8ptYnM3nNOUqV4OPICeTasUYYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:54 pm | 0.0004 | 15,000 | 338,802 |
| 12:39:54 pm | 0.0004 | 15,000 | 323,802 |
| 12:39:05 pm | 0.0004 | 15,000 | 308,802 |
| 12:39:05 pm | 0.0004 | 15,000 | 293,802 |
| 09:55:20 am | 0.0004 | 1,000 | 278,802 |
| 09:55:20 am | 0.0004 | 1,000 | 277,802 |
| 09:47:31 am | 0.0004 | 38,401 | 276,802 |
| 09:47:31 am | 0.0004 | 38,401 | 238,401 |
| 09:30:00 am | 0.0002 | 4,753 | 200,000 |
| 09:30:00 am | 0.0002 | 4,753 | 195,247 |
Monthly variations
Annual change
| 2024 | +300.00% | ||
| 2023 | -66.67% | ||
| 2022 | +200.00% | ||
| 2021 | -81.82% | ||
| 2020 | +450.00% | ||
| 2019 | -88.89% | ||
| 2018 | -99.95% | ||
| 2017 | -79.99% | ||
| 2016 | +49.33% | ||
| 2015 | -69.73% | ||
| 2014 | -50.67% | ||
| 2013 | -47.94% | ||
| 2012 | -89.90% | ||
| 2011 | -88.78% | ||
| 2010 | -40.00% |
- Stock Market
- Equities
- BLSP Stock
- Quotes Blue Sphere Corporation
