BLUE LAGOON RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | +9.52% |
|
0.00% | -23.33% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.105 $ | 0.105 $ | 0.115 $ |
| Volume | 54 500 | 16 500 | 41 200 | 16 000 |
| Change | 0.00% | -8.70% | 0.00% | +9.52% |
| Opening | 0.12 | 0.11 | 0.12 | 0.11 |
| High | 0.12 | 0.11 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | +9.52% | ||
| Current month | -4.17% | ||
| 3 months | -8.00% | ||
| 6 months | -30.30% | ||
| Current year | -23.33% | ||
| 1 year | -28.12% | ||
| 3 years | -81.45% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
52 270
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
6 011.05
Avg. Volume 20 sessions USD
4 385.84
Record volume 1
1 839 208
Record volume 2
1 358 728
Record volume 3
1 280 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 768 151
Capitalization (USD)
8 768 151
Net sales ()
0
Free-Float
96.79 %
Free-Float capitalization (CAD)
8 486 438
Free-Float capitalization (USD)
8 486 438
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.11
0.12
1 month
0.100.13
Current year
0.100.16
1 year
0.100.20
3 years
0.100.74
5 years
0.072.11
10 years
0.072.11
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+12.26%
STIM
RSI 9 days
43.90
RSI 14 days
46.35
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | 0.00% | -23.33% | -28.12% | 8.77M | ||
| +0.95% | +2.16% | +10.77% | -11.21% | 22.68B | ||
| +0.44% | +8.01% | -2.20% | +1.02% | 13.27B | ||
| -0.34% | -0.07% | +45.18% | +43.88% | 9.69B | ||
| -2.08% | +4.57% | +38.41% | +105.26% | 5.74B | ||
| -3.14% | -5.31% | -14.39% | +2.73% | 4.61B | ||
| +2.12% | +0.71% | +20.12% | +20.53% | 3.06B | ||
| -2.31% | -1.31% | +8.35% | -9.50% | 2.1B | ||
| -0.82% | +0.41% | -28.74% | -39.55% | 1.8B | ||
| 0.00% | +0.38% | +46.67% | +33.83% | 1.68B | ||
| -0.68% | -1.08% | +10.36% | +11.03% | 1.61B | ||
| -2.89% | -3.72% | +11.63% | +65.52% | 1.51B | ||
| -3.61% | +1.36% | +10.98% | +52.03% | 1.47B | ||
| -0.68% | -5.21% | +17.81% | +19.22% | 1.24B | ||
| +1.14% | -6.35% | +30.15% | +30.15% | 1.01B | ||
| -2.33% | +10.09% | +15.14% | +86.62% | 808M | ||
| Average | -0.29% | +0.20% | +12.31% | +23.96% | ||
| Weighted average by Cap. | -0.20% | +0.14% | +14.22% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91c70501078df5265cc4f4a711b2ee.HVdEaa-4i6TWCCOICNYLKxb2pUhhE_GtbAEQjCJwzyE.XwQSXd3dxOGObGbvbZ4zXHCC5xgkPp35Hkwi4hoZn3krPg89383896RLVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:09 am | 0.115 | 500 | 11,000 |
| 11:13:09 am | 0.115 | 8,000 | 10,500 |
Monthly variations
Annual change
| 2024 | -23.33% | ||
| 2023 | -42.31% | ||
| 2022 | -32.47% | ||
| 2021 | -41.67% | ||
| 2020 | -62.29% | ||
| 2019 | +1,844.44% |
- Stock Market
- Equities
- BLLG Stock
- Quotes Blue Lagoon Resources Inc.
